Calendar Put Spreads — PTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.60 | 11-20 200.00 | 8.00 | 01-15 200.00 | 4.30 | 3.70 | 0.00 | 0.37 |
| PTC | 193.60 | 11-20 195.00 | 1.70 | 01-15 195.00 | 0.60 | 1.10 | 0.00 | 0.05 |
| PTC | 193.60 | 11-20 190.00 | 0.25 | 01-15 190.00 | 0.50 | -0.25 | 0.00 | 0.00 |
| PTC | 193.60 | 11-20 185.00 | 0.15 | 01-15 185.00 | 0.00 | 0.15 | 0.00 | -0.00 |
| PTC | 193.60 | 10-16 190.00 | 0.10 | 12-18 190.00 | 0.20 | -0.10 | 0.00 | -0.03 |