Calendar Put Spreads — PZZA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PZZA | 19.36 | 10-16 22.50 | 3.90 | 12-18 22.50 | 3.60 | 0.30 | 0.00 | 0.24 |
| PZZA | 19.36 | 10-16 20.00 | 1.35 | 12-18 20.00 | 2.00 | -0.65 | 0.00 | 0.12 |
| PZZA | 19.36 | 10-16 17.50 | 0.15 | 12-18 17.50 | 1.15 | -1.00 | 0.00 | 0.09 |
| PZZA | 19.36 | 04-16 20.00 | 4.70 | 06-17 20.00 | 2.05 | 2.65 | 0.00 | 0.04 |
| PZZA | 19.36 | 04-16 17.50 | 3.90 | 06-17 17.50 | 0.65 | 3.25 | 0.00 | 0.00 |
| PZZA | 19.36 | 04-16 15.00 | 3.80 | 06-17 15.00 | 0.05 | 3.75 | 0.00 | -0.03 |
| PZZA | 19.36 | 11-20 15.00 | 0.65 | 01-15 15.00 | 0.05 | 0.60 | 0.00 | -0.06 |
| PZZA | 19.36 | 01-15 20.00 | 3.60 | 03-19 20.00 | 2.85 | 0.75 | 0.00 | -0.06 |
| PZZA | 19.36 | 01-15 17.50 | 2.30 | 03-19 17.50 | 1.75 | 0.55 | 0.00 | -0.06 |
| PZZA | 19.36 | 01-15 22.50 | 4.80 | 03-19 22.50 | 4.50 | 0.30 | 0.00 | -0.07 |
| PZZA | 19.36 | 11-20 22.50 | 4.40 | 01-15 22.50 | 4.20 | 0.20 | 0.00 | -0.09 |
| PZZA | 19.36 | 11-20 17.50 | 1.45 | 01-15 17.50 | 1.00 | 0.45 | 0.00 | -0.09 |
| PZZA | 19.36 | 11-20 20.00 | 2.40 | 01-15 20.00 | 2.40 | 0.00 | 0.00 | -0.10 |
| PZZA | 19.36 | 01-15 15.00 | 2.05 | 03-19 15.00 | 0.30 | 1.75 | 0.00 | -0.11 |
| PZZA | 19.36 | 10-16 15.00 | 0.75 | 12-18 15.00 | 0.05 | 0.70 | 0.00 | -0.35 |