Calendar Put Spreads — RAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RAM | 13.49 | 10-16 12.00 | 0.25 | 12-18 12.00 | 1.30 | -1.05 | 0.00 | 0.09 |
| RAM | 13.49 | 10-16 13.00 | 0.60 | 12-18 13.00 | 1.85 | -1.25 | 0.00 | 0.00 |
| RAM | 13.49 | 10-16 14.00 | 1.20 | 12-18 14.00 | 2.20 | -1.00 | 0.00 | -0.02 |
| RAM | 13.49 | 10-16 15.00 | 1.90 | 12-18 15.00 | 3.00 | -1.10 | 0.00 | -0.02 |