Calendar Put Spreads — RAPP
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| RAPP | 30.65 | 12-18 30.00 | 7.00 | 02-19 30.00 | 3.50 | 3.50 | 0.00 | 0.24 |
| RAPP | 30.65 | 11-20 35.00 | 9.20 | 01-15 35.00 | 6.50 | 2.70 | 0.00 | 0.04 |
| RAPP | 30.65 | 12-18 27.50 | 6.00 | 02-19 27.50 | 2.15 | 3.85 | 0.00 | -0.24 |
| RAPP | 30.65 | 10-16 27.50 | 4.90 | 12-18 27.50 | 1.20 | 3.70 | 0.00 | -0.38 |
| RAPP | 30.65 | 11-20 32.50 | 7.50 | 01-15 32.50 | 4.50 | 3.00 | 0.00 | -0.54 |
| RAPP | 30.65 | 10-16 30.00 | 4.90 | 12-18 30.00 | 2.55 | 2.35 | 0.00 | -0.65 |
| RAPP | 30.65 | 10-16 35.00 | 7.50 | 12-18 35.00 | 6.00 | 1.50 | 0.00 | -0.72 |
| RAPP | 30.65 | 10-16 32.50 | 6.00 | 12-18 32.50 | 4.00 | 2.00 | 0.00 | -1.65 |