Calendar Put Spreads — RCUS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RCUS | 24.52 | 10-16 22.50 | 1.75 | 12-18 22.50 | 0.50 | 1.25 | 0.00 | 0.22 |
| RCUS | 24.52 | 01-15 22.50 | 5.00 | 03-19 22.50 | 1.00 | 4.00 | 0.00 | 0.09 |
| RCUS | 24.52 | 01-15 30.00 | 9.50 | 03-19 30.00 | 5.50 | 4.00 | 0.00 | 0.03 |
| RCUS | 24.52 | 11-20 22.50 | 5.00 | 01-15 22.50 | 0.60 | 4.40 | 0.00 | -0.22 |
| RCUS | 24.52 | 10-16 20.00 | 5.00 | 12-18 20.00 | 0.10 | 4.90 | 0.00 | -0.30 |
| RCUS | 24.52 | 10-16 25.00 | 2.65 | 12-18 25.00 | 1.20 | 1.45 | 0.00 | -0.33 |
| RCUS | 24.52 | 11-20 25.00 | 5.00 | 01-15 25.00 | 1.50 | 3.50 | 0.00 | -0.37 |