Calendar Put Spreads — RGTI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RGTI | 14.59 | 10-23 15.00 | 1.02 | 12-18 15.00 | 1.73 | -0.71 | 0.00 | 0.22 |
| RGTI | 14.59 | 10-23 14.00 | 0.48 | 12-18 14.00 | 1.37 | -0.89 | 0.00 | 0.11 |
| RGTI | 14.59 | 10-30 14.00 | 0.63 | 12-18 14.00 | 1.37 | -0.74 | 0.00 | 0.11 |
| RGTI | 14.59 | 10-30 15.00 | 1.20 | 12-18 15.00 | 1.73 | -0.53 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-16 15.00 | 0.82 | 12-18 15.00 | 1.73 | -0.91 | 0.00 | 0.09 |
| RGTI | 14.59 | 10-16 14.00 | 0.32 | 12-18 14.00 | 1.37 | -1.05 | 0.00 | 0.09 |
| RGTI | 14.59 | 11-06 14.00 | 0.80 | 01-15 14.00 | 1.39 | -0.59 | 0.00 | 0.05 |
| RGTI | 14.59 | 10-09 14.00 | 0.09 | 12-18 14.00 | 1.37 | -1.28 | 0.00 | 0.04 |
| RGTI | 14.59 | 10-09 15.00 | 0.60 | 12-18 15.00 | 1.73 | -1.13 | 0.00 | 0.03 |
| RGTI | 14.59 | 11-06 15.00 | 1.35 | 01-15 15.00 | 2.19 | -0.84 | 0.00 | 0.03 |
| RGTI | 14.59 | 01-15 15.00 | 2.36 | 03-19 15.00 | 2.73 | -0.37 | 0.00 | 0.03 |
| RGTI | 14.59 | 11-20 14.00 | 1.15 | 01-15 14.00 | 1.39 | -0.24 | 0.00 | -0.00 |
| RGTI | 14.59 | 11-20 15.00 | 1.66 | 01-15 15.00 | 2.19 | -0.53 | 0.00 | -0.01 |
| RGTI | 14.59 | 03-19 15.00 | 2.96 | 05-21 15.00 | 3.00 | -0.04 | 0.00 | -0.04 |
| RGTI | 14.59 | 12-18 15.00 | 2.03 | 02-19 15.00 | 2.19 | -0.16 | 0.00 | -0.04 |
| RGTI | 14.59 | 11-13 14.00 | 1.05 | 01-15 14.00 | 1.39 | -0.34 | 0.00 | -0.04 |
| RGTI | 14.59 | 12-18 14.00 | 1.60 | 02-19 14.00 | 1.67 | -0.07 | 0.00 | -0.05 |
| RGTI | 14.59 | 11-13 15.00 | 1.94 | 01-15 15.00 | 2.19 | -0.25 | 0.00 | -0.06 |