Calendar Put Spreads — RIVN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RIVN | 14.34 | 10-23 15.00 | 1.03 | 12-18 15.00 | 1.77 | -0.74 | 0.00 | 0.12 |
| RIVN | 14.34 | 10-23 14.00 | 0.42 | 12-18 14.00 | 1.17 | -0.75 | 0.00 | 0.10 |
| RIVN | 14.34 | 10-16 14.00 | 0.29 | 12-18 14.00 | 1.17 | -0.88 | 0.00 | 0.09 |
| RIVN | 14.34 | 10-16 15.00 | 0.91 | 12-18 15.00 | 1.77 | -0.86 | 0.00 | 0.08 |
| RIVN | 14.34 | 10-09 14.00 | 0.10 | 12-18 14.00 | 1.17 | -1.07 | 0.00 | 0.03 |
| RIVN | 14.34 | 01-15 15.00 | 2.09 | 03-19 15.00 | 1.54 | 0.55 | 0.00 | 0.02 |
| RIVN | 14.34 | 01-15 14.00 | 1.53 | 03-19 14.00 | 1.68 | -0.15 | 0.00 | -0.02 |
| RIVN | 14.34 | 11-20 14.00 | 1.02 | 01-15 14.00 | 1.36 | -0.34 | 0.00 | -0.02 |
| RIVN | 14.34 | 11-20 15.00 | 1.59 | 01-15 15.00 | 1.95 | -0.36 | 0.00 | -0.04 |
| RIVN | 14.34 | 11-06 14.00 | 0.88 | 01-15 14.00 | 1.36 | -0.48 | 0.00 | -0.05 |
| RIVN | 14.34 | 11-13 14.00 | 1.00 | 01-15 14.00 | 1.36 | -0.36 | 0.00 | -0.05 |
| RIVN | 14.34 | 11-13 15.00 | 1.56 | 01-15 15.00 | 1.95 | -0.39 | 0.00 | -0.07 |
| RIVN | 14.34 | 10-30 15.00 | 1.39 | 12-18 15.00 | 1.77 | -0.38 | 0.00 | -0.08 |
| RIVN | 14.34 | 10-09 15.00 | 0.76 | 12-18 15.00 | 1.77 | -1.01 | 0.00 | -0.11 |
| RIVN | 14.34 | 11-06 15.00 | 1.67 | 01-15 15.00 | 1.95 | -0.28 | 0.00 | -0.11 |
| RIVN | 14.34 | 10-30 14.00 | 0.84 | 12-18 14.00 | 1.17 | -0.33 | 0.00 | -0.12 |