Calendar Put Spreads — RKT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RKT | 11.44 | 10-16 11.00 | 0.26 | 12-18 11.00 | 0.95 | -0.69 | 0.00 | 0.03 |
| RKT | 11.44 | 01-15 11.00 | 1.24 | 03-19 11.00 | 1.44 | -0.20 | 0.00 | 0.01 |
| RKT | 11.44 | 10-23 11.00 | 0.51 | 12-18 11.00 | 0.95 | -0.44 | 0.00 | 0.01 |
| RKT | 11.44 | 10-23 12.00 | 1.12 | 12-18 12.00 | 1.51 | -0.39 | 0.00 | 0.01 |
| RKT | 11.44 | 11-13 11.00 | 0.86 | 01-15 11.00 | 1.14 | -0.28 | 0.00 | 0.00 |
| RKT | 11.44 | 10-30 11.00 | 0.62 | 12-18 11.00 | 0.95 | -0.33 | 0.00 | 0.00 |
| RKT | 11.44 | 10-16 12.00 | 0.88 | 12-18 12.00 | 1.51 | -0.63 | 0.00 | -0.00 |
| RKT | 11.44 | 10-30 12.00 | 1.20 | 12-18 12.00 | 1.51 | -0.31 | 0.00 | -0.02 |
| RKT | 11.44 | 11-20 11.00 | 0.92 | 01-15 11.00 | 1.14 | -0.22 | 0.00 | -0.07 |
| RKT | 11.44 | 11-06 11.00 | 0.76 | 01-15 11.00 | 1.14 | -0.38 | 0.00 | -0.09 |
| RKT | 11.44 | 10-09 11.00 | 0.10 | 12-18 11.00 | 0.95 | -0.85 | 0.00 | -0.11 |
| RKT | 11.44 | 10-09 12.00 | 0.82 | 12-18 12.00 | 1.51 | -0.69 | 0.00 | -0.47 |