Calendar Put Spreads — SH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SH | 31.82 | 11-20 33.00 | 1.65 | 01-15 33.00 | 1.05 | 0.60 | 0.00 | 0.06 |
| SH | 31.82 | 11-20 31.00 | 0.70 | 01-15 31.00 | 0.30 | 0.40 | 0.00 | 0.03 |
| SH | 31.82 | 11-20 30.00 | 0.60 | 01-15 30.00 | 0.05 | 0.55 | 0.00 | 0.01 |
| SH | 31.82 | 11-20 32.00 | 0.90 | 01-15 32.00 | 0.55 | 0.35 | 0.00 | -0.00 |