Calendar Put Spreads — SKHY
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKHY | 170.50 | 10-23 175.00 | 10.20 | 12-18 175.00 | 17.85 | -7.65 | 0.00 | 0.06 |
| SKHY | 170.50 | 10-16 175.00 | 7.80 | 12-18 175.00 | 17.85 | -10.05 | 0.00 | 0.05 |
| SKHY | 170.50 | 01-15 170.00 | 17.95 | 03-19 170.00 | 22.80 | -4.85 | 0.00 | 0.03 |
| SKHY | 170.50 | 10-16 170.00 | 4.90 | 12-18 170.00 | 14.70 | -9.80 | 0.00 | 0.02 |
| SKHY | 170.50 | 02-19 170.00 | 21.20 | 04-16 170.00 | 24.60 | -3.40 | 0.00 | 0.02 |
| SKHY | 170.50 | 10-23 170.00 | 6.80 | 12-18 170.00 | 14.70 | -7.90 | 0.00 | 0.02 |
| SKHY | 170.50 | 01-15 175.00 | 21.10 | 03-19 175.00 | 25.55 | -4.45 | 0.00 | 0.02 |
| SKHY | 170.50 | 04-16 170.00 | 25.65 | 06-17 170.00 | 27.80 | -2.15 | 0.00 | 0.01 |
| SKHY | 170.50 | 02-19 175.00 | 24.45 | 04-16 175.00 | 27.05 | -2.60 | 0.00 | 0.01 |
| SKHY | 170.50 | 12-18 175.00 | 19.35 | 02-19 175.00 | 23.35 | -4.00 | 0.00 | -0.01 |
| SKHY | 170.50 | 12-18 170.00 | 15.70 | 02-19 170.00 | 20.45 | -4.75 | 0.00 | -0.01 |
| SKHY | 170.50 | 04-16 175.00 | 28.50 | 06-17 175.00 | 29.60 | -1.10 | 0.00 | -0.02 |
| SKHY | 170.50 | 11-20 175.00 | 15.50 | 01-15 175.00 | 20.35 | -4.85 | 0.00 | -0.03 |
| SKHY | 170.50 | 11-20 170.00 | 12.65 | 01-15 170.00 | 17.50 | -4.85 | 0.00 | -0.03 |
| SKHY | 170.50 | 11-13 175.00 | 14.85 | 01-15 175.00 | 20.35 | -5.50 | 0.00 | -0.04 |
| SKHY | 170.50 | 10-30 175.00 | 12.40 | 12-18 175.00 | 17.85 | -5.45 | 0.00 | -0.04 |
| SKHY | 170.50 | 11-06 175.00 | 14.05 | 01-15 175.00 | 20.35 | -6.30 | 0.00 | -0.04 |
| SKHY | 170.50 | 11-06 170.00 | 10.90 | 01-15 170.00 | 17.50 | -6.60 | 0.00 | -0.05 |
| SKHY | 170.50 | 10-30 170.00 | 9.65 | 12-18 170.00 | 14.70 | -5.05 | 0.00 | -0.05 |
| SKHY | 170.50 | 11-13 170.00 | 11.90 | 01-15 170.00 | 17.50 | -5.60 | 0.00 | -0.05 |
| SKHY | 170.50 | 10-09 175.00 | 5.20 | 12-18 175.00 | 17.85 | -12.65 | 0.00 | -0.44 |
| SKHY | 170.50 | 10-09 170.00 | 1.95 | 12-18 170.00 | 14.70 | -12.75 | 0.00 | -0.46 |