Calendar Put Spreads — SLV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SLV | 53.82 | 10-12 53.00 | 0.38 | 12-18 53.00 | 2.60 | -2.22 | 0.00 | 0.05 |
| SLV | 53.82 | 10-12 54.00 | 0.80 | 12-18 54.00 | 3.10 | -2.30 | 0.00 | 0.05 |
| SLV | 53.82 | 10-19 53.00 | 0.81 | 12-18 53.00 | 2.60 | -1.79 | 0.00 | 0.03 |
| SLV | 53.82 | 10-19 54.00 | 1.25 | 12-18 54.00 | 3.10 | -1.85 | 0.00 | 0.03 |
| SLV | 53.82 | 10-14 53.00 | 0.58 | 12-18 53.00 | 2.60 | -2.02 | 0.00 | 0.02 |
| SLV | 53.82 | 10-21 53.00 | 0.92 | 12-18 53.00 | 2.60 | -1.68 | 0.00 | 0.02 |
| SLV | 53.82 | 10-14 54.00 | 1.02 | 12-18 54.00 | 3.10 | -2.08 | 0.00 | 0.02 |
| SLV | 53.82 | 10-23 54.00 | 1.49 | 12-18 54.00 | 3.10 | -1.61 | 0.00 | 0.02 |
| SLV | 53.82 | 04-16 54.00 | 5.10 | 06-17 54.00 | 5.70 | -0.60 | 0.00 | 0.02 |
| SLV | 53.82 | 10-23 53.00 | 1.03 | 12-18 53.00 | 2.60 | -1.57 | 0.00 | 0.01 |
| SLV | 53.82 | 01-15 54.00 | 3.70 | 03-19 54.00 | 4.55 | -0.85 | 0.00 | 0.01 |
| SLV | 53.82 | 01-15 53.00 | 3.15 | 03-19 53.00 | 4.05 | -0.90 | 0.00 | 0.01 |
| SLV | 53.82 | 10-16 54.00 | 1.17 | 12-18 54.00 | 3.10 | -1.93 | 0.00 | 0.01 |
| SLV | 53.82 | 10-16 53.00 | 0.71 | 12-18 53.00 | 2.60 | -1.89 | 0.00 | 0.01 |
| SLV | 53.82 | 04-16 53.00 | 4.55 | 06-17 53.00 | 5.15 | -0.60 | 0.00 | 0.01 |
| SLV | 53.82 | 10-30 54.00 | 1.82 | 12-18 54.00 | 3.10 | -1.28 | 0.00 | 0.01 |
| SLV | 53.82 | 10-30 53.00 | 1.37 | 12-18 53.00 | 2.60 | -1.23 | 0.00 | 0.00 |
| SLV | 53.82 | 11-06 54.50 | 2.37 | 01-15 54.50 | 3.85 | -1.48 | 0.00 | 0.00 |
| SLV | 53.82 | 11-13 54.50 | 2.62 | 01-15 54.50 | 3.85 | -1.23 | 0.00 | -0.00 |
| SLV | 53.82 | 11-06 54.00 | 2.10 | 01-15 54.00 | 3.55 | -1.45 | 0.00 | -0.00 |
| SLV | 53.82 | 11-20 53.00 | 2.03 | 01-15 53.00 | 3.05 | -1.02 | 0.00 | -0.00 |
| SLV | 53.82 | 11-06 53.00 | 1.63 | 01-15 53.00 | 3.05 | -1.42 | 0.00 | -0.00 |
| SLV | 53.82 | 11-20 54.00 | 2.52 | 01-15 54.00 | 3.55 | -1.03 | 0.00 | -0.01 |
| SLV | 53.82 | 11-13 53.50 | 2.09 | 01-15 53.50 | 3.30 | -1.21 | 0.00 | -0.01 |
| SLV | 53.82 | 11-06 53.50 | 1.85 | 01-15 53.50 | 3.30 | -1.45 | 0.00 | -0.01 |
| SLV | 53.82 | 11-13 53.00 | 1.85 | 01-15 53.00 | 3.05 | -1.20 | 0.00 | -0.01 |
| SLV | 53.82 | 11-13 54.00 | 2.35 | 01-15 54.00 | 3.55 | -1.20 | 0.00 | -0.01 |
| SLV | 53.82 | 10-09 54.00 | 0.65 | 12-18 54.00 | 3.10 | -2.45 | 0.00 | -0.01 |
| SLV | 53.82 | 10-09 53.00 | 0.26 | 12-18 53.00 | 2.60 | -2.34 | 0.00 | -0.04 |
| SLV | 53.82 | 10-07 53.00 | 0.01 | 12-18 53.00 | 2.60 | -2.59 | 0.00 | -0.22 |
| SLV | 53.82 | 10-07 54.00 | 0.17 | 12-18 54.00 | 3.10 | -2.93 | 0.00 | -0.22 |