Calendar Put Spreads — SPCH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCH | 12.23 | 10-23 12.00 | 0.85 | 12-18 12.00 | 1.70 | -0.85 | 0.00 | 0.19 |
| SPCH | 12.23 | 10-16 12.00 | 0.60 | 12-18 12.00 | 1.70 | -1.10 | 0.00 | 0.16 |
| SPCH | 12.23 | 10-09 12.00 | 0.35 | 12-18 12.00 | 1.70 | -1.35 | 0.00 | 0.15 |
| SPCH | 12.23 | 10-30 13.00 | 1.80 | 12-18 13.00 | 2.45 | -0.65 | 0.00 | 0.06 |
| SPCH | 12.23 | 10-23 13.00 | 1.65 | 12-18 13.00 | 2.45 | -0.80 | 0.00 | 0.02 |
| SPCH | 12.23 | 10-16 13.00 | 1.50 | 12-18 13.00 | 2.45 | -0.95 | 0.00 | 0.02 |
| SPCH | 12.23 | 10-30 12.00 | 1.25 | 12-18 12.00 | 1.70 | -0.45 | 0.00 | -0.02 |
| SPCH | 12.23 | 10-09 13.00 | 1.10 | 12-18 13.00 | 2.45 | -1.35 | 0.00 | -0.34 |