Calendar Put Spreads — SPCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCX | 167.60 | 10-12 165.00 | 1.89 | 12-18 165.00 | 12.50 | -10.61 | 0.00 | 0.09 |
| SPCX | 167.60 | 10-12 170.00 | 4.50 | 12-18 170.00 | 15.10 | -10.60 | 0.00 | 0.08 |
| SPCX | 167.60 | 10-19 165.00 | 4.00 | 12-18 165.00 | 12.50 | -8.50 | 0.00 | 0.08 |
| SPCX | 167.60 | 10-21 170.00 | 7.40 | 12-18 170.00 | 15.10 | -7.70 | 0.00 | 0.07 |
| SPCX | 167.60 | 10-19 170.00 | 7.00 | 12-18 170.00 | 15.10 | -8.10 | 0.00 | 0.06 |
| SPCX | 167.60 | 10-14 165.00 | 2.80 | 12-18 165.00 | 12.50 | -9.70 | 0.00 | 0.06 |
| SPCX | 167.60 | 07-16 170.00 | 30.40 | 09-17 170.00 | 30.35 | 0.05 | 0.00 | 0.06 |
| SPCX | 167.60 | 10-14 170.00 | 5.45 | 12-18 170.00 | 15.10 | -9.65 | 0.00 | 0.05 |
| SPCX | 167.60 | 10-21 165.00 | 4.60 | 12-18 165.00 | 12.50 | -7.90 | 0.00 | 0.05 |
| SPCX | 167.60 | 10-16 165.00 | 3.40 | 12-18 165.00 | 12.50 | -9.10 | 0.00 | 0.04 |
| SPCX | 167.60 | 10-23 165.00 | 4.95 | 12-18 165.00 | 12.50 | -7.55 | 0.00 | 0.03 |
| SPCX | 167.60 | 10-23 170.00 | 7.55 | 12-18 170.00 | 15.10 | -7.55 | 0.00 | 0.03 |
| SPCX | 167.60 | 10-16 170.00 | 6.05 | 12-18 170.00 | 15.10 | -9.05 | 0.00 | 0.03 |
| SPCX | 167.60 | 10-30 165.00 | 6.35 | 12-18 165.00 | 12.50 | -6.15 | 0.00 | 0.03 |
| SPCX | 167.60 | 10-30 170.00 | 9.00 | 12-18 170.00 | 15.10 | -6.10 | 0.00 | 0.02 |
| SPCX | 167.60 | 07-16 165.00 | 27.55 | 09-17 165.00 | 27.65 | -0.10 | 0.00 | 0.02 |
| SPCX | 167.60 | 01-15 165.00 | 14.60 | 03-19 165.00 | 18.90 | -4.30 | 0.00 | 0.02 |
| SPCX | 167.60 | 01-15 170.00 | 17.25 | 03-19 170.00 | 21.55 | -4.30 | 0.00 | 0.02 |
| SPCX | 167.60 | 06-17 165.00 | 24.55 | 08-20 165.00 | 26.35 | -1.80 | 0.00 | 0.01 |
| SPCX | 167.60 | 06-17 170.00 | 27.30 | 08-20 170.00 | 29.05 | -1.75 | 0.00 | 0.01 |
| SPCX | 167.60 | 12-18 170.00 | 15.30 | 02-19 170.00 | 19.65 | -4.35 | 0.00 | 0.00 |
| SPCX | 167.60 | 10-09 170.00 | 3.85 | 12-18 170.00 | 15.10 | -11.25 | 0.00 | -0.00 |
| SPCX | 167.60 | 12-18 165.00 | 12.65 | 02-19 165.00 | 17.00 | -4.35 | 0.00 | -0.00 |
| SPCX | 167.60 | 10-09 165.00 | 1.28 | 12-18 165.00 | 12.50 | -11.22 | 0.00 | -0.00 |
| SPCX | 167.60 | 11-06 165.00 | 8.05 | 01-15 165.00 | 14.35 | -6.30 | 0.00 | -0.02 |
| SPCX | 167.60 | 11-06 170.00 | 10.60 | 01-15 170.00 | 17.00 | -6.40 | 0.00 | -0.02 |
| SPCX | 167.60 | 11-13 170.00 | 12.05 | 01-15 170.00 | 17.00 | -4.95 | 0.00 | -0.02 |
| SPCX | 167.60 | 11-20 170.00 | 12.85 | 01-15 170.00 | 17.00 | -4.15 | 0.00 | -0.04 |
| SPCX | 167.60 | 11-20 165.00 | 10.20 | 01-15 165.00 | 14.35 | -4.15 | 0.00 | -0.04 |
| SPCX | 167.60 | 11-13 165.00 | 9.40 | 01-15 165.00 | 14.35 | -4.95 | 0.00 | -0.04 |