Calendar Put Spreads — STWD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STWD | 12.66 | 11-20 13.00 | 0.65 | 01-15 13.00 | 0.90 | -0.25 | 0.00 | 0.08 |
| STWD | 12.66 | 10-16 14.00 | 1.50 | 12-18 14.00 | 1.30 | 0.20 | 0.00 | 0.03 |
| STWD | 12.66 | 10-16 13.00 | 0.50 | 12-18 13.00 | 0.65 | -0.15 | 0.00 | 0.02 |
| STWD | 12.66 | 01-15 13.00 | 1.10 | 03-19 13.00 | 0.95 | 0.15 | 0.00 | -0.04 |
| STWD | 12.66 | 10-16 12.00 | 0.10 | 12-18 12.00 | 0.25 | -0.15 | 0.00 | -0.06 |