Calendar Put Spreads — TBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TBT | 42.98 | 11-20 42.00 | 1.45 | 01-15 42.00 | 1.70 | -0.25 | 0.00 | 0.08 |
| TBT | 42.98 | 11-20 43.00 | 1.95 | 01-15 43.00 | 2.15 | -0.20 | 0.00 | 0.03 |
| TBT | 42.98 | 10-16 41.00 | 0.25 | 12-18 41.00 | 0.70 | -0.45 | 0.00 | 0.02 |
| TBT | 42.98 | 10-16 44.00 | 1.60 | 12-18 44.00 | 0.75 | 0.85 | 0.00 | 0.01 |
| TBT | 42.98 | 10-16 42.00 | 0.45 | 12-18 42.00 | 1.05 | -0.60 | 0.00 | -0.03 |
| TBT | 42.98 | 01-15 42.00 | 2.55 | 03-19 42.00 | 2.00 | 0.55 | 0.00 | -0.06 |