Calendar Put Spreads — TEN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TEN | 49.79 | 01-15 50.00 | 6.20 | 03-19 50.00 | 4.00 | 2.20 | 0.00 | 0.12 |
| TEN | 49.79 | 10-16 50.00 | 1.55 | 12-18 50.00 | 3.20 | -1.65 | 0.00 | 0.06 |
| TEN | 49.79 | 10-16 45.00 | 0.35 | 12-18 45.00 | 0.55 | -0.20 | 0.00 | 0.06 |
| TEN | 49.79 | 11-20 50.00 | 3.40 | 01-15 50.00 | 2.95 | 0.45 | 0.00 | 0.05 |
| TEN | 49.79 | 11-20 40.00 | 0.95 | 01-15 40.00 | 0.70 | 0.25 | 0.00 | 0.04 |
| TEN | 49.79 | 11-20 45.00 | 1.45 | 01-15 45.00 | 1.60 | -0.15 | 0.00 | 0.03 |
| TEN | 49.79 | 01-15 45.00 | 3.40 | 03-19 45.00 | 2.80 | 0.60 | 0.00 | 0.02 |
| TEN | 49.79 | 01-15 40.00 | 2.45 | 03-19 40.00 | 0.40 | 2.05 | 0.00 | -0.07 |
| TEN | 49.79 | 10-16 40.00 | 0.75 | 12-18 40.00 | 0.15 | 0.60 | 0.00 | -0.07 |