Calendar Put Spreads — TVTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TVTX | 53.44 | 11-20 57.50 | 6.70 | 01-15 57.50 | 5.10 | 1.60 | 0.00 | 0.21 |
| TVTX | 53.44 | 01-15 50.00 | 4.10 | 03-19 50.00 | 3.50 | 0.60 | 0.00 | 0.16 |
| TVTX | 53.44 | 11-20 52.50 | 4.60 | 01-15 52.50 | 2.15 | 2.45 | 0.00 | 0.10 |
| TVTX | 53.44 | 11-20 55.00 | 5.20 | 01-15 55.00 | 3.50 | 1.70 | 0.00 | 0.09 |
| TVTX | 53.44 | 01-15 55.00 | 7.00 | 03-19 55.00 | 6.10 | 0.90 | 0.00 | -0.00 |
| TVTX | 53.44 | 11-20 50.00 | 2.95 | 01-15 50.00 | 1.00 | 1.95 | 0.00 | -0.05 |
| TVTX | 53.44 | 10-16 50.00 | 1.10 | 12-18 50.00 | 0.80 | 0.30 | 0.00 | -0.17 |
| TVTX | 53.44 | 10-16 55.00 | 2.55 | 12-18 55.00 | 2.85 | -0.30 | 0.00 | -0.23 |
| TVTX | 53.44 | 10-16 57.50 | 5.10 | 12-18 57.50 | 4.50 | 0.60 | 0.00 | -0.28 |