Calendar Put Spreads — UAL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UAL	95.60	01-15 95.00	0.424	7.65	98	03-19 95.00	0.422	8.40	20	-0.75	0.00	-0.00
UAL	95.60	11-27 95.00	0.450	5.70	0	01-15 95.00	0.424	6.85	98	-1.15	0.00	-0.03
UAL	95.60	11-06 95.00	0.467	4.40	0	01-15 95.00	0.424	6.85	98	-2.45	0.00	-0.04
UAL	95.60	11-20 95.00	0.472	5.15	51	01-15 95.00	0.424	6.85	98	-1.70	0.00	-0.05
UAL	95.60	11-13 95.00	0.483	4.75	5	01-15 95.00	0.424	6.85	98	-2.10	0.00	-0.06
UAL	95.60	10-30 95.00	0.587	3.70	12	12-18 95.00	0.422	5.85	26	-2.15	0.00	-0.17
UAL	95.60	10-23 95.00	0.731	2.70	148	12-18 95.00	0.422	5.85	26	-3.15	0.00	-0.31