Calendar Put Spreads — UVIX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UVIX	36.80	01-15 36.00	1.402	11.55	0	03-19 36.00	1.638	11.05	0	0.50	0.00	0.24
UVIX	36.80	01-15 37.00	1.409	11.50	0	03-19 37.00	1.502	12.60	0	-1.10	0.00	0.09
UVIX	36.80	04-16 37.00	1.558	15.90	41	06-17 37.00	1.646	14.95	0	0.95	0.00	0.09
UVIX	36.80	11-27 37.00	1.375	7.80	0	01-15 37.00	1.409	9.40	0	-1.60	0.00	0.03
UVIX	36.80	10-23 37.00	1.461	2.79	46	12-18 37.00	1.480	7.75	0	-4.96	0.00	0.02
UVIX	36.80	11-27 36.00	1.414	7.00	0	01-15 36.00	1.402	8.55	0	-1.55	0.00	-0.01
UVIX	36.80	11-20 36.00	1.429	6.40	104	01-15 36.00	1.402	8.55	0	-2.15	0.00	-0.03
UVIX	36.80	11-13 36.00	1.468	5.80	28	01-15 36.00	1.402	8.55	0	-2.75	0.00	-0.07
UVIX	36.80	11-20 37.00	1.481	7.30	78	01-15 37.00	1.409	9.40	0	-2.10	0.00	-0.07
UVIX	36.80	11-13 37.00	1.516	6.35	7	01-15 37.00	1.409	9.40	0	-3.05	0.00	-0.11
UVIX	36.80	11-06 36.00	1.534	5.05	1	01-15 36.00	1.402	8.55	0	-3.50	0.00	-0.13
UVIX	36.80	10-30 37.00	1.621	4.35	0	12-18 37.00	1.480	7.75	0	-3.40	0.00	-0.14
UVIX	36.80	11-06 37.00	1.637	5.75	362	01-15 37.00	1.409	9.40	0	-3.65	0.00	-0.23