Calendar Put Spreads — VALE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VALE | 13.61 | 01-15 14.00 | 1.12 | 03-19 14.00 | 1.44 | -0.32 | 0.00 | 0.04 |
| VALE | 13.61 | 01-15 13.00 | 0.65 | 03-19 13.00 | 0.92 | -0.27 | 0.00 | 0.03 |
| VALE | 13.61 | 10-23 14.00 | 0.64 | 12-18 14.00 | 0.96 | -0.32 | 0.00 | 0.02 |
| VALE | 13.61 | 10-16 14.00 | 0.54 | 12-18 14.00 | 0.96 | -0.42 | 0.00 | 0.01 |
| VALE | 13.61 | 11-20 14.00 | 0.83 | 01-15 14.00 | 1.07 | -0.24 | 0.00 | 0.00 |
| VALE | 13.61 | 11-13 13.00 | 0.55 | 01-15 13.00 | 0.60 | -0.05 | 0.00 | 0.00 |
| VALE | 13.61 | 10-23 13.00 | 0.23 | 12-18 13.00 | 0.49 | -0.26 | 0.00 | 0.00 |
| VALE | 13.61 | 11-20 13.00 | 0.36 | 01-15 13.00 | 0.60 | -0.24 | 0.00 | -0.00 |
| VALE | 13.61 | 11-13 14.00 | 0.87 | 01-15 14.00 | 1.07 | -0.20 | 0.00 | -0.02 |
| VALE | 13.61 | 10-16 13.00 | 0.10 | 12-18 13.00 | 0.49 | -0.39 | 0.00 | -0.02 |
| VALE | 13.61 | 10-09 14.00 | 0.47 | 12-18 14.00 | 0.96 | -0.49 | 0.00 | -0.03 |
| VALE | 13.61 | 11-06 14.00 | 0.90 | 01-15 14.00 | 1.07 | -0.17 | 0.00 | -0.04 |
| VALE | 13.61 | 11-06 13.00 | 0.35 | 01-15 13.00 | 0.60 | -0.25 | 0.00 | -0.04 |
| VALE | 13.61 | 10-30 14.00 | 0.74 | 12-18 14.00 | 0.96 | -0.22 | 0.00 | -0.04 |
| VALE | 13.61 | 10-30 13.00 | 0.27 | 12-18 13.00 | 0.49 | -0.22 | 0.00 | -0.05 |
| VALE | 13.61 | 10-09 13.00 | 0.02 | 12-18 13.00 | 0.49 | -0.47 | 0.00 | -0.07 |