Calendar Put Spreads — VG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VG | 13.05 | 10-30 12.50 | 0.55 | 12-18 12.50 | 1.00 | -0.45 | 0.00 | 0.07 |
| VG | 13.05 | 10-23 12.50 | 0.40 | 12-18 12.50 | 1.00 | -0.60 | 0.00 | 0.05 |
| VG | 13.05 | 10-16 12.50 | 0.25 | 12-18 12.50 | 1.00 | -0.75 | 0.00 | 0.05 |
| VG | 13.05 | 11-06 12.50 | 0.65 | 01-15 12.50 | 1.15 | -0.50 | 0.00 | 0.04 |
| VG | 13.05 | 01-15 12.50 | 1.40 | 03-19 12.50 | 1.55 | -0.15 | 0.00 | 0.01 |
| VG | 13.05 | 03-19 12.50 | 1.75 | 05-21 12.50 | 1.80 | -0.05 | 0.00 | -0.01 |
| VG | 13.05 | 12-18 12.50 | 1.20 | 02-19 12.50 | 1.30 | -0.10 | 0.00 | -0.02 |
| VG | 13.05 | 11-20 12.50 | 0.90 | 01-15 12.50 | 1.15 | -0.25 | 0.00 | -0.03 |
| VG | 13.05 | 11-13 12.50 | 0.85 | 01-15 12.50 | 1.15 | -0.30 | 0.00 | -0.09 |
| VG | 13.05 | 10-09 12.50 | 0.10 | 12-18 12.50 | 1.00 | -0.90 | 0.00 | -0.15 |