Calendar Put Spreads — VIX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIX | 15.08 | 02-17 16.00 | 0.82 | 04-21 16.00 | 0.68 | 0.14 | 0.00 | 0.96 |
| VIX | 15.08 | 01-20 16.00 | 0.85 | 03-17 16.00 | 0.79 | 0.06 | 0.00 | 0.76 |
| VIX | 15.08 | 10-21 15.00 | 0.04 | 12-16 15.00 | 0.42 | -0.38 | 0.00 | 0.13 |
| VIX | 15.08 | 10-21 14.50 | 0.02 | 12-16 14.50 | 0.27 | -0.25 | 0.00 | 0.07 |
| VIX | 15.08 | 03-17 15.00 | 0.47 | 05-18 15.00 | 0.29 | 0.18 | 0.00 | 0.02 |
| VIX | 15.08 | 03-17 16.00 | 0.83 | 05-18 16.00 | 0.71 | 0.12 | 0.00 | 0.00 |
| VIX | 15.08 | 04-21 16.00 | 1.16 | 06-16 16.00 | 0.57 | 0.59 | 0.00 | 0.00 |
| VIX | 15.08 | 11-18 15.00 | 0.29 | 01-20 15.00 | 0.42 | -0.13 | 0.00 | -0.00 |
| VIX | 15.08 | 02-17 15.00 | 0.45 | 04-21 15.00 | 0.41 | 0.04 | 0.00 | -0.01 |
| VIX | 15.08 | 11-18 14.50 | 0.17 | 01-20 14.50 | 0.28 | -0.11 | 0.00 | -0.02 |
| VIX | 15.08 | 01-20 15.00 | 0.46 | 03-17 15.00 | 0.42 | 0.04 | 0.00 | -0.02 |
| VIX | 15.08 | 01-20 14.50 | 0.32 | 03-17 14.50 | 0.29 | 0.03 | 0.00 | -0.03 |
| VIX | 15.08 | 02-17 14.50 | 0.32 | 04-21 14.50 | 0.19 | 0.13 | 0.00 | -0.03 |
| VIX | 15.08 | 12-16 14.50 | 0.31 | 02-17 14.50 | 0.28 | 0.03 | 0.00 | -0.04 |
| VIX | 15.08 | 12-16 15.00 | 0.47 | 02-17 15.00 | 0.41 | 0.06 | 0.00 | -0.04 |
| VIX | 15.08 | 10-21 16.00 | 0.19 | 12-16 16.00 | 0.86 | -0.67 | 0.00 | -0.39 |
| VIX | 15.08 | 12-16 16.00 | 0.91 | 02-17 16.00 | 0.78 | 0.13 | 0.00 | -0.48 |
| VIX | 15.08 | 11-18 16.00 | 0.69 | 01-20 16.00 | 0.81 | -0.12 | 0.00 | -0.52 |