Calendar Put Spreads — VNM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VNM | 16.87 | 10-16 16.00 | 2.60 | 12-18 16.00 | 0.00 | 2.60 | 0.00 | 0.04 |
| VNM | 16.87 | 10-16 17.00 | 0.50 | 12-18 17.00 | 0.50 | 0.00 | 0.00 | -0.05 |
| VNM | 16.87 | 10-16 15.00 | 2.60 | 12-18 15.00 | 0.05 | 2.55 | 0.00 | -0.27 |
| VNM | 16.87 | 10-16 18.00 | 1.45 | 12-18 18.00 | 0.95 | 0.50 | 0.00 | -0.29 |