Calendar Put Spreads — VXX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VXX | 16.90 | 10-16 16.00 | 0.08 | 12-18 16.00 | 1.20 | -1.12 | 0.00 | 0.33 |
| VXX | 16.90 | 10-09 17.00 | 0.33 | 12-18 17.00 | 1.84 | -1.51 | 0.00 | 0.26 |
| VXX | 16.90 | 10-16 17.00 | 0.51 | 12-18 17.00 | 1.84 | -1.33 | 0.00 | 0.23 |
| VXX | 16.90 | 10-23 17.00 | 0.88 | 12-18 17.00 | 1.84 | -0.96 | 0.00 | 0.22 |
| VXX | 16.90 | 10-23 16.00 | 0.21 | 12-18 16.00 | 1.20 | -0.99 | 0.00 | 0.21 |
| VXX | 16.90 | 11-06 17.00 | 1.17 | 01-15 17.00 | 2.25 | -1.08 | 0.00 | 0.20 |
| VXX | 16.90 | 10-30 16.00 | 0.36 | 12-18 16.00 | 1.20 | -0.84 | 0.00 | 0.18 |
| VXX | 16.90 | 10-30 17.00 | 1.11 | 12-18 17.00 | 1.84 | -0.73 | 0.00 | 0.17 |
| VXX | 16.90 | 11-06 16.00 | 0.56 | 01-15 16.00 | 1.52 | -0.96 | 0.00 | 0.14 |
| VXX | 16.90 | 10-09 16.00 | 0.01 | 12-18 16.00 | 1.20 | -1.19 | 0.00 | 0.13 |
| VXX | 16.90 | 11-13 17.00 | 1.33 | 01-15 17.00 | 2.25 | -0.92 | 0.00 | 0.12 |
| VXX | 16.90 | 01-15 16.00 | 1.95 | 03-19 16.00 | 1.28 | 0.67 | 0.00 | 0.08 |
| VXX | 16.90 | 11-20 17.00 | 1.50 | 01-15 17.00 | 2.25 | -0.75 | 0.00 | 0.08 |
| VXX | 16.90 | 11-20 16.00 | 0.97 | 01-15 16.00 | 1.52 | -0.55 | 0.00 | 0.07 |
| VXX | 16.90 | 11-13 16.00 | 0.88 | 01-15 16.00 | 1.52 | -0.64 | 0.00 | 0.07 |
| VXX | 16.90 | 01-15 17.00 | 2.45 | 03-19 17.00 | 2.90 | -0.45 | 0.00 | -0.00 |