Calendar Put Spreads — WDC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WDC | 405.42 | 10-16 410.00 | 16.75 | 12-18 410.00 | 41.60 | -24.85 | 0.00 | 0.07 |
| WDC | 405.42 | 10-23 410.00 | 21.80 | 12-18 410.00 | 41.60 | -19.80 | 0.00 | 0.06 |
| WDC | 405.42 | 10-09 410.00 | 10.90 | 12-18 410.00 | 41.60 | -30.70 | 0.00 | 0.02 |
| WDC | 405.42 | 04-16 410.00 | 72.50 | 06-17 410.00 | 77.75 | -5.25 | 0.00 | 0.02 |
| WDC | 405.42 | 11-13 410.00 | 36.90 | 01-15 410.00 | 49.80 | -12.90 | 0.00 | -0.01 |
| WDC | 405.42 | 01-15 410.00 | 56.00 | 03-19 410.00 | 62.80 | -6.80 | 0.00 | -0.02 |
| WDC | 405.42 | 11-20 410.00 | 38.30 | 01-15 410.00 | 49.80 | -11.50 | 0.00 | -0.02 |
| WDC | 405.42 | 10-30 410.00 | 31.75 | 12-18 410.00 | 41.60 | -9.85 | 0.00 | -0.05 |
| WDC | 405.42 | 11-06 410.00 | 33.90 | 01-15 410.00 | 49.80 | -15.90 | 0.00 | -0.05 |