Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WIX 135.30 130.00 19 Apr '24 0.333 1.60 0 21 Jun '24 0.398 6.80 0 -0.00 0.06 -5.20
2 WIX 135.30 140.00 19 Apr '24 0.333 6.60 1 21 Jun '24 0.392 11.90 0 -0.00 0.06 -5.30
3 WIX 135.30 135.00 19 Apr '24 0.337 3.50 5 21 Jun '24 0.395 9.20 0 -0.00 0.06 -5.70
4 WIX 135.30 145.00 19 Apr '24 0.330 10.80 0 21 Jun '24 0.381 14.70 0 -0.00 0.05 -3.90
5 WIX 135.30 135.00 20 Sep '24 0.383 15.10 0 15 Nov '24 0.434 15.10 0 1.00 0.05  0
6 WIX 135.30 130.00 19 Jul '24 0.381 8.40 0 20 Sep '24 0.423 10.80 0 -0.00 0.04 -2.40
7 WIX 135.30 140.00 20 Sep '24 0.389 16.30 5 15 Nov '24 0.419 17.70 0 -0.00 0.03 -1.40
8 WIX 135.30 130.00 20 Sep '24 0.423 13.00 0 15 Nov '24 0.440 13.00 0 1.00 0.02  0
9 WIX 135.30 140.00 19 Jul '24 0.376 13.50 0 20 Sep '24 0.389 15.60 5 -0.00 0.01 -2.10
10 WIX 135.30 135.00 19 Jul '24 0.387 10.80 0 20 Sep '24 0.383 12.70 0 -0.00 -0.00 -1.90
11 WIX 135.30 140.00 15 Nov '24 0.419 19.80 0 17 Jan '25 0.408 18.70 0 1.00 -0.01 1.10
12 WIX 135.30 135.00 15 Nov '24 0.434 17.50 0 17 Jan '25 0.418 17.00 23 1.00 -0.02 0.50
13 WIX 135.30 140.00 17 May '24 0.429 10.90 0 19 Jul '24 0.376 12.90 0 -0.00 -0.05 -2.00
14 WIX 135.30 135.00 17 May '24 0.443 8.20 1 19 Jul '24 0.387 10.20 0 -0.00 -0.06 -2.00
15 WIX 135.30 145.00 17 May '24 0.429 14.20 0 19 Jul '24 0.369 15.80 0 -0.00 -0.06 -1.60
16 WIX 135.30 130.00 17 May '24 0.453 5.90 1 19 Jul '24 0.381 7.80 0 -0.00 -0.07 -1.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.