Quote for WIX (WIX.COM LTD. ORDINARY SHARES)

Data as of Oct 28, 2026

Last

78.56

Change

-0.63

Open

77.84

Previous

79.19

High

79.80

Low

77.37

Bid

-

Ask

-

Volume

466,887

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.926

Hist Vol

0.754

Opt Volume

358

Open Int

53,495

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 72.50	9.65	9.18	12.58%	1	0.94
Dec 18 '26 67.50	13.88	8.41	11.53%	2	0.88
Oct 16 '26 70.00	5.45	2.48	3.40%	0	0.85
Nov 20 '26 80.00	5.80	5.80	7.95%	1	0.84

Straddles

Call	Put	Price	ITM
Nov 20 '26 72.50	Nov 20 '26 72.50	17.30	0.47
Nov 20 '26 80.00	Nov 20 '26 80.00	18.24	7.03
Oct 16 '26 77.50	Oct 16 '26 77.50	8.55	4.53
Dec 18 '26 67.50	Dec 18 '26 67.50	20.58	5.47

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 77.50	Dec 18 '26 75.00	3.58	2.50
Dec 18 '26 80.00	Dec 18 '26 75.00	5.10	5.00
Oct 16 '26 77.50	Oct 16 '26 70.00	4.75	7.50
Oct 16 '26 80.00	Oct 16 '26 70.00	6.55	10.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 72.50	Nov 20 '26 77.50	4.15	5.00
Jan 15 '27 70.00	Jan 15 '27 72.50	3.49	2.50
Nov 20 '26 72.50	Nov 20 '26 75.00	2.65	2.50
Dec 18 '26 67.50	Dec 18 '26 72.50	4.18	5.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 70.00	Oct 16 '26 67.50	-0.92	2.50
Oct 16 '26 77.50	Oct 16 '26 67.50	-4.37	10.00
Oct 16 '26 75.00	Oct 16 '26 67.50	-3.82	7.50
Oct 16 '26 77.50	Oct 16 '26 72.50	-1.50	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 67.50	Dec 18 '26 75.00	-2.95	7.50
Jan 15 '27 67.50	Jan 15 '27 72.50	-1.54	5.00
Nov 20 '26 67.50	Nov 20 '26 75.00	-3.21	7.50
Nov 20 '26 67.50	Nov 20 '26 70.00	-0.54	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 72.50	Jan 15 '27 72.50	-0.86	2
Nov 20 '26 72.50	Jan 19 '29 72.50	-24.10	26
Nov 20 '26 72.50	Jun 16 '28 72.50	-19.60	19
Nov 20 '26 72.50	Dec 18 '26 72.50	-0.05	1

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 75.00	Dec 18 '26 75.00	-4.85	2
Dec 18 '26 80.00	Jan 15 '27 80.00	0.15	1
Oct 16 '26 80.00	Jan 15 '27 80.00	-6.25	3
Nov 20 '26 80.00	Jan 15 '27 80.00	-2.16	2