Calendar Put Spreads — WULF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| WULF | 14.40 | 10-23 15.00 | 1.25 | 12-18 15.00 | 2.21 | -0.96 | 0.00 | 0.08 |
| WULF | 14.40 | 10-16 14.00 | 0.48 | 12-18 14.00 | 1.71 | -1.23 | 0.00 | 0.06 |
| WULF | 14.40 | 10-23 14.00 | 0.69 | 12-18 14.00 | 1.71 | -1.02 | 0.00 | 0.06 |
| WULF | 14.40 | 10-30 14.00 | 0.87 | 12-18 14.00 | 1.71 | -0.84 | 0.00 | 0.06 |
| WULF | 14.40 | 02-19 14.00 | 2.52 | 04-16 14.00 | 2.74 | -0.22 | 0.00 | 0.05 |
| WULF | 14.40 | 02-19 15.00 | 3.25 | 04-16 15.00 | 3.30 | -0.05 | 0.00 | 0.05 |
| WULF | 14.40 | 10-30 15.00 | 1.43 | 12-18 15.00 | 2.21 | -0.78 | 0.00 | 0.05 |
| WULF | 14.40 | 10-16 15.00 | 1.05 | 12-18 15.00 | 2.21 | -1.16 | 0.00 | 0.03 |
| WULF | 14.40 | 04-16 15.00 | 3.70 | 06-17 15.00 | 3.85 | -0.15 | 0.00 | 0.02 |
| WULF | 14.40 | 01-15 14.00 | 2.12 | 03-19 14.00 | 2.64 | -0.52 | 0.00 | 0.01 |
| WULF | 14.40 | 03-19 15.00 | 3.35 | 05-21 15.00 | 3.65 | -0.30 | 0.00 | 0.01 |
| WULF | 14.40 | 10-09 14.00 | 0.18 | 12-18 14.00 | 1.71 | -1.53 | 0.00 | 0.01 |
| WULF | 14.40 | 11-06 14.00 | 1.10 | 01-15 14.00 | 2.03 | -0.93 | 0.00 | 0.01 |
| WULF | 14.40 | 01-15 15.00 | 2.70 | 03-19 15.00 | 3.20 | -0.50 | 0.00 | 0.01 |
| WULF | 14.40 | 11-06 15.00 | 1.67 | 01-15 15.00 | 2.61 | -0.94 | 0.00 | -0.00 |
| WULF | 14.40 | 11-20 15.00 | 1.97 | 01-15 15.00 | 2.61 | -0.64 | 0.00 | -0.02 |
| WULF | 14.40 | 11-20 14.00 | 1.39 | 01-15 14.00 | 2.03 | -0.64 | 0.00 | -0.02 |
| WULF | 14.40 | 11-13 14.00 | 1.29 | 01-15 14.00 | 2.03 | -0.74 | 0.00 | -0.03 |
| WULF | 14.40 | 11-13 15.00 | 1.92 | 01-15 15.00 | 2.61 | -0.69 | 0.00 | -0.03 |
| WULF | 14.40 | 12-18 15.00 | 2.36 | 02-19 15.00 | 2.82 | -0.46 | 0.00 | -0.03 |
| WULF | 14.40 | 10-09 15.00 | 0.74 | 12-18 15.00 | 2.21 | -1.47 | 0.00 | -0.04 |
| WULF | 14.40 | 12-18 14.00 | 1.79 | 02-19 14.00 | 2.10 | -0.31 | 0.00 | -0.08 |