Calendar Put Spreads — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLF	55.72	10-21 55.00	0.140	0.05	146	12-18 55.00	0.157	0.89	942	-0.84	0.00	0.02
XLF	55.72	11-27 56.00	0.143	1.27	0	01-15 56.00	0.157	1.62	56	-0.35	0.00	0.01
XLF	55.72	10-26 56.00	0.134	0.63	11	12-18 56.00	0.147	1.30	226	-0.67	0.00	0.01
XLF	55.72	10-28 56.00	0.135	0.74	0	12-18 56.00	0.147	1.30	226	-0.56	0.00	0.01
XLF	55.72	10-21 56.00	0.140	0.48	411	12-18 56.00	0.147	1.30	226	-0.82	0.00	0.01
XLF	55.72	11-13 56.00	0.152	1.09	5	01-15 56.00	0.157	1.62	56	-0.53	0.00	0.01
XLF	55.72	11-20 56.00	0.153	1.17	197	01-15 56.00	0.157	1.62	56	-0.45	0.00	0.00
XLF	55.72	01-15 56.00	0.157	1.81	56	03-19 56.00	0.160	2.11	14	-0.30	0.00	0.00
XLF	55.72	01-15 55.00	0.160	1.73	744	03-19 55.00	0.162	1.69	5,001	0.04	0.00	0.00
XLF	55.72	11-06 56.00	0.155	0.99	1	01-15 56.00	0.157	1.62	56	-0.63	0.00	0.00
XLF	55.72	11-20 55.00	0.161	0.76	10,354	01-15 55.00	0.160	1.14	744	-0.38	0.00	-0.00
XLF	55.72	11-27 55.00	0.162	0.85	1	01-15 55.00	0.160	1.14	744	-0.29	0.00	-0.00
XLF	55.72	11-13 55.00	0.162	0.91	6	01-15 55.00	0.160	1.14	744	-0.23	0.00	-0.00
XLF	55.72	11-06 55.00	0.164	0.54	220	01-15 55.00	0.160	1.14	744	-0.60	0.00	-0.00
XLF	55.72	11-02 56.00	0.162	1.19	1	01-15 56.00	0.157	1.62	56	-0.43	0.00	-0.01
XLF	55.72	10-26 55.00	0.164	0.20	3	12-18 55.00	0.157	0.89	942	-0.69	0.00	-0.01
XLF	55.72	10-23 55.00	0.174	0.12	1,353	12-18 55.00	0.157	0.89	942	-0.77	0.00	-0.02
XLF	55.72	10-28 55.00	0.174	0.30	69	12-18 55.00	0.157	0.89	942	-0.59	0.00	-0.02
XLF	55.72	10-30 55.00	0.174	0.37	427	12-18 55.00	0.157	0.89	942	-0.52	0.00	-0.02
XLF	55.72	10-30 56.00	0.166	1.25	70	12-18 56.00	0.147	1.30	226	-0.05	0.00	-0.02
XLF	55.72	10-23 56.00	0.174	0.54	424	12-18 56.00	0.147	1.30	226	-0.76	0.00	-0.03