Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLF 41.57 42.00 18 Oct '24 0.140 1.86 0 20 Dec '24 0.187 2.09 523 -0.00 0.05 -0.23
2 XLF 41.57 42.00 30 Sep '24 0.135 1.97 0 15 Nov '24 0.172 1.96 0 1.00 0.04 0.01
3 XLF 41.57 41.00 5 Apr '24 0.125 0.01 254 28 Jun '24 0.152 0.75 52 -0.00 0.03 -0.74
4 XLF 41.57 42.00 20 Sep '24 0.148 1.81 3,001 15 Nov '24 0.172 1.96 0 -0.00 0.02 -0.15
5 XLF 41.57 42.00 21 Jun '24 0.129 1.40 177 16 Aug '24 0.150 1.41 2 -0.00 0.02 -0.01
6 XLF 41.57 42.00 17 Jan '25 0.182 2.31 4,059 21 Mar '25 0.200 2.18 792 1.00 0.02 0.13
7 XLF 41.57 41.00 5 Apr '24 0.125 0.01 254 21 Jun '24 0.143 0.77 10,230 -0.00 0.02 -0.76
8 XLF 41.57 41.00 17 Jan '25 0.187 1.91 4,524 21 Mar '25 0.203 1.95 3 -0.00 0.02 -0.04
9 XLF 41.57 41.00 30 Sep '24 0.162 1.39 10 15 Nov '24 0.177 1.58 10 -0.00 0.02 -0.19
10 XLF 41.57 42.00 5 Apr '24 0.125 0.57 144 28 Jun '24 0.140 1.21 17 -0.00 0.01 -0.64
11 XLF 41.57 41.00 20 Sep '24 0.163 1.41 0 15 Nov '24 0.177 1.58 10 -0.00 0.01 -0.17
12 XLF 41.57 41.00 19 Jul '24 0.150 1.02 88 20 Sep '24 0.163 1.28 0 -0.00 0.01 -0.26
13 XLF 41.57 41.00 21 Jun '24 0.143 0.81 10,230 16 Aug '24 0.155 1.11 12 -0.00 0.01 -0.30
14 XLF 41.57 42.00 19 Jul '24 0.137 1.66 0 20 Sep '24 0.148 1.59 3,001 1.00 0.01 0.07
15 XLF 41.57 42.00 15 Nov '24 0.172 2.08 0 17 Jan '25 0.182 2.18 4,059 -0.00 0.01 -0.10
16 XLF 41.57 42.00 28 Jun '24 0.140 1.33 17 16 Aug '24 0.150 1.41 2 -0.00 0.01 -0.08
17 XLF 41.57 41.00 15 Nov '24 0.177 1.70 10 17 Jan '25 0.187 1.79 4,524 -0.00 0.01 -0.09
18 XLF 41.57 42.00 3 May '24 0.130 0.94 3 19 Jul '24 0.137 1.02 0 -0.00 0.01 -0.08
19 XLF 41.57 42.00 5 Apr '24 0.125 0.57 144 21 Jun '24 0.129 1.14 177 -0.00 0.00 -0.57
20 XLF 41.57 41.00 28 Jun '24 0.152 0.93 52 16 Aug '24 0.155 1.11 12 -0.00 0.00 -0.18
21 XLF 41.57 41.00 17 May '24 0.150 0.59 1,259 19 Jul '24 0.150 0.96 88 -0.00 0.00 -0.37
22 XLF 41.57 42.00 17 May '24 0.138 1.01 191 19 Jul '24 0.137 1.02 0 -0.00 -0.00 -0.01
23 XLF 41.57 42.00 26 Apr '24 0.142 0.83 28 28 Jun '24 0.140 1.21 17 -0.00 -0.00 -0.38
24 XLF 41.57 41.00 10 May '24 0.155 0.54 5 19 Jul '24 0.150 0.96 88 -0.00 -0.01 -0.42
25 XLF 41.57 42.00 10 May '24 0.143 1.01 4 19 Jul '24 0.137 1.02 0 -0.00 -0.01 -0.01
26 XLF 41.57 42.00 19 Apr '24 0.146 0.73 147 28 Jun '24 0.140 1.21 17 -0.00 -0.01 -0.48
27 XLF 41.57 41.00 19 Apr '24 0.160 0.29 819 28 Jun '24 0.152 0.75 52 -0.00 -0.01 -0.46
28 XLF 41.57 41.00 3 May '24 0.159 0.48 13 19 Jul '24 0.150 0.96 88 -0.00 -0.01 -0.48
29 XLF 41.57 42.00 16 Aug '24 0.150 1.60 2 18 Oct '24 0.140 0.39 0 1.00 -0.01 1.21
30 XLF 41.57 41.00 26 Apr '24 0.164 0.44 11 28 Jun '24 0.152 0.75 52 -0.00 -0.01 -0.31
31 XLF 41.57 42.00 26 Apr '24 0.142 0.83 28 21 Jun '24 0.129 1.14 177 -0.00 -0.01 -0.31
32 XLF 41.57 42.00 19 Apr '24 0.146 0.73 147 21 Jun '24 0.129 1.14 177 -0.00 -0.02 -0.41
33 XLF 41.57 41.00 19 Apr '24 0.160 0.29 819 21 Jun '24 0.143 0.77 10,230 -0.00 -0.02 -0.48
34 XLF 41.57 42.00 12 Apr '24 0.159 0.71 193 28 Jun '24 0.140 1.21 17 -0.00 -0.02 -0.50
35 XLF 41.57 41.00 17 Oct '25 0.282 3.70 0 19 Dec '25 0.262 2.08 0 1.00 -0.02 1.62
36 XLF 41.57 41.00 26 Apr '24 0.164 0.44 11 21 Jun '24 0.143 0.77 10,230 -0.00 -0.02 -0.33
37 XLF 41.57 41.00 12 Apr '24 0.177 0.19 809 28 Jun '24 0.152 0.75 52 -0.00 -0.02 -0.56
38 XLF 41.57 42.00 12 Apr '24 0.159 0.71 193 21 Jun '24 0.129 1.14 177 -0.00 -0.03 -0.43
39 XLF 41.57 41.00 12 Apr '24 0.177 0.19 809 21 Jun '24 0.143 0.77 10,230 -0.00 -0.03 -0.58
40 XLF 41.57 42.00 17 Oct '25 0.298 4.80 0 19 Dec '25 0.256 2.80 0 1.00 -0.04 2.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.