Calendar Put Spreads — XLU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XLU | 41.15 | 11-06 40.50 | 0.54 | 01-15 40.50 | 1.05 | -0.51 | 0.00 | 0.02 |
| XLU | 41.15 | 04-16 41.00 | 2.09 | 06-17 41.00 | 1.95 | 0.14 | 0.00 | 0.02 |
| XLU | 41.15 | 01-15 42.00 | 1.95 | 03-19 42.00 | 2.08 | -0.13 | 0.00 | 0.02 |
| XLU | 41.15 | 04-16 42.00 | 2.45 | 06-17 42.00 | 2.34 | 0.11 | 0.00 | 0.02 |
| XLU | 41.15 | 11-06 42.00 | 1.33 | 01-15 42.00 | 1.62 | -0.29 | 0.00 | 0.02 |
| XLU | 41.15 | 01-15 41.00 | 1.59 | 03-19 41.00 | 1.52 | 0.07 | 0.00 | 0.01 |
| XLU | 41.15 | 11-20 41.00 | 0.88 | 01-15 41.00 | 1.25 | -0.37 | 0.00 | 0.01 |
| XLU | 41.15 | 11-13 41.00 | 0.83 | 01-15 41.00 | 1.25 | -0.42 | 0.00 | 0.01 |
| XLU | 41.15 | 10-09 41.50 | 0.53 | 12-18 41.50 | 1.12 | -0.59 | 0.00 | 0.01 |
| XLU | 41.15 | 11-06 41.00 | 0.77 | 01-15 41.00 | 1.25 | -0.48 | 0.00 | 0.01 |
| XLU | 41.15 | 11-13 40.50 | 0.82 | 01-15 40.50 | 1.05 | -0.23 | 0.00 | 0.01 |
| XLU | 41.15 | 11-20 42.00 | 1.44 | 01-15 42.00 | 1.62 | -0.18 | 0.00 | 0.00 |
| XLU | 41.15 | 11-13 42.00 | 1.38 | 01-15 42.00 | 1.62 | -0.24 | 0.00 | -0.00 |
| XLU | 41.15 | 10-30 41.00 | 0.67 | 12-18 41.00 | 0.96 | -0.29 | 0.00 | -0.01 |
| XLU | 41.15 | 10-23 41.00 | 0.52 | 12-18 41.00 | 0.96 | -0.44 | 0.00 | -0.01 |
| XLU | 41.15 | 10-16 41.00 | 0.37 | 12-18 41.00 | 0.96 | -0.59 | 0.00 | -0.01 |
| XLU | 41.15 | 10-30 41.50 | 0.90 | 12-18 41.50 | 1.12 | -0.22 | 0.00 | -0.01 |
| XLU | 41.15 | 10-09 41.00 | 0.16 | 12-18 41.00 | 0.96 | -0.80 | 0.00 | -0.01 |
| XLU | 41.15 | 10-23 42.00 | 1.30 | 12-18 42.00 | 1.38 | -0.08 | 0.00 | -0.02 |
| XLU | 41.15 | 10-30 40.50 | 0.50 | 12-18 40.50 | 0.76 | -0.26 | 0.00 | -0.02 |
| XLU | 41.15 | 10-16 40.50 | 0.25 | 12-18 40.50 | 0.76 | -0.51 | 0.00 | -0.02 |
| XLU | 41.15 | 10-23 41.50 | 0.79 | 12-18 41.50 | 1.12 | -0.33 | 0.00 | -0.02 |
| XLU | 41.15 | 10-23 40.50 | 0.45 | 12-18 40.50 | 0.76 | -0.31 | 0.00 | -0.02 |
| XLU | 41.15 | 10-30 42.00 | 1.28 | 12-18 42.00 | 1.38 | -0.10 | 0.00 | -0.02 |
| XLU | 41.15 | 10-16 41.50 | 0.66 | 12-18 41.50 | 1.12 | -0.46 | 0.00 | -0.02 |
| XLU | 41.15 | 10-16 42.00 | 1.04 | 12-18 42.00 | 1.38 | -0.34 | 0.00 | -0.04 |
| XLU | 41.15 | 10-09 40.50 | 0.10 | 12-18 40.50 | 0.76 | -0.66 | 0.00 | -0.04 |
| XLU | 41.15 | 10-09 42.00 | 1.00 | 12-18 42.00 | 1.38 | -0.38 | 0.00 | -0.37 |