Calendar Put Spreads — XYZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XYZ | 76.07 | 10-16 77.50 | 2.70 | 12-18 77.50 | 6.40 | -3.70 | 0.00 | 0.12 |
| XYZ | 76.07 | 10-16 75.00 | 1.28 | 12-18 75.00 | 5.15 | -3.87 | 0.00 | 0.10 |
| XYZ | 76.07 | 10-09 75.00 | 0.61 | 12-18 75.00 | 5.15 | -4.54 | 0.00 | 0.09 |
| XYZ | 76.07 | 10-30 75.00 | 2.42 | 12-18 75.00 | 5.15 | -2.73 | 0.00 | 0.07 |
| XYZ | 76.07 | 10-23 75.00 | 2.14 | 12-18 75.00 | 5.15 | -3.01 | 0.00 | 0.07 |
| XYZ | 76.07 | 01-15 75.00 | 6.20 | 03-19 75.00 | 7.85 | -1.65 | 0.00 | 0.03 |
| XYZ | 76.07 | 01-15 77.50 | 7.70 | 03-19 77.50 | 9.15 | -1.45 | 0.00 | 0.01 |
| XYZ | 76.07 | 11-20 77.50 | 5.80 | 01-15 77.50 | 7.00 | -1.20 | 0.00 | -0.04 |
| XYZ | 76.07 | 11-20 75.00 | 4.55 | 01-15 75.00 | 5.80 | -1.25 | 0.00 | -0.06 |
| XYZ | 76.07 | 11-06 75.00 | 4.25 | 01-15 75.00 | 5.80 | -1.55 | 0.00 | -0.11 |