Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMC 3.00 2.00 3 May '24 29 C
P		 2.385
1.229		 12
218		 0.31
0.04		 0.35 21 Jun '24 78 C
P		 1.097
1.143		 66
46		 1.34
0.17		 1.51 (1.16) -0.52 1.16 -0.45 1.374
2 AMC 3.00 2.00 10 May '24 36 C
P		 1.807
1.283		 6
15		 0.92
0.06		 0.98 21 Jun '24 78 C
P		 1.097
1.143		 66
46		 1.34
0.17		 1.51 (0.53) 0.07 0.53 0.13 0.850
3 AMC 3.00 4.00 17 May '24 43 C
P		 1.109
1.103		 1,234
17		 0.16
1.15		 1.31 21 Jun '24 78 C
P		 1.061
1.060		 166
5,222		 0.31
1.29		 1.60 (0.29) 0.74 0.29 2.55 0.092
4 AMC 3.00 3.00 10 May '24 36 C
P		 1.094
1.031		 430
9		 0.40
0.36		 0.76 21 Jun '24 78 C
P		 1.035
1.011		 327
187		 0.58
0.56		 1.14 (0.38) 0.44 0.38 1.16 0.080
5 AMC 3.00 3.00 17 May '24 43 C
P		 1.075
1.031		 230
105		 0.42
0.41		 0.83 21 Jun '24 78 C
P		 1.035
1.011		 327
187		 0.58
0.56		 1.14 (0.31) 0.43 0.31 1.39 0.060
6 AMC 3.00 3.00 24 May '24 50 C
P		 1.042
1.026		 11
6		 0.42
0.37		 0.79 21 Jun '24 78 C
P		 1.035
1.011		 327
187		 0.58
0.56		 1.14 (0.35) 0.31 0.35 0.89 0.022
7 AMC 3.00 3.00 3 May '24 29 C
P		 1.010
1.013		 110
67		 0.32
0.31		 0.63 21 Jun '24 78 C
P		 1.035
1.011		 327
187		 0.58
0.56		 1.14 (0.51) 0.37 0.51 0.73 -0.023
8 AMC 3.00 4.00 24 May '24 50 C
P		 1.131
0.958		 11
1		 0.14
0.96		 1.10 21 Jun '24 78 C
P		 1.061
1.060		 166
5,222		 0.31
1.29		 1.60 (0.50) 0.42 0.50 0.84 -0.031
9 AMC 3.00 4.00 3 May '24 29 C
P		 1.009
1.078		 324
1		 0.05
1.07		 1.12 21 Jun '24 78 C
P		 1.061
1.060		 166
5,222		 0.31
1.29		 1.60 (0.48) 0.74 0.48 1.54 -0.034
10 AMC 3.00 2.00 17 May '24 43 C
P		 0.826
1.224		 16
106		 0.94
0.07		 1.01 21 Jun '24 78 C
P		 1.097
1.143		 66
46		 1.34
0.17		 1.51 (0.50) 0.04 0.50 0.08 -0.190
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.