Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMC 40.01 38.00 17 Dec '21 84 C
P
1.189
1.219
1
19
9.50
7.90
17.40 21 Jan '22 119 C
P
1.171
1.215
3
1
11.50
9.80
21.30 (3.90) 7.08 3.90 1.82 0.023
2 AMC 40.01 39.00 17 Dec '21 84 C
P
1.184
1.214
31
6
9.05
8.45
17.50 21 Jan '22 119 C
P
1.157
1.219
13
39
11.00
10.40
21.40 (3.90) 7.32 3.90 1.88 0.022
3 AMC 40.01 40.00 17 Dec '21 84 C
P
1.177
1.226
482
65
8.65
9.10
17.75 21 Jan '22 119 C
P
1.167
1.215
229
276
10.60
11.05
21.65 (3.90) 7.64 3.90 1.96 0.021
4 AMC 40.01 43.00 19 Nov '21 56 C
P
1.202
1.225
7
17
6.20
9.30
15.50 17 Dec '21 84 C
P
1.183
1.228
5
1
8.20
11.35
19.55 (4.05) 7.15 4.05 1.77 0.017
5 AMC 40.01 42.00 19 Nov '21 56 C
P
1.206
1.220
41
1
6.55
8.65
15.20 17 Dec '21 84 C
P
1.186
1.225
12
18
8.55
10.70
19.25 (4.05) 6.89 4.05 1.70 0.015
6 AMC 40.01 39.00 19 Nov '21 56 C
P
1.187
1.217
27
3
7.70
6.90
14.60 17 Dec '21 84 C
P
1.184
1.214
31
6
9.70
8.85
18.55 (3.95) 6.15 3.95 1.56 0.007
7 AMC 40.01 40.00 19 Nov '21 56 C
P
1.194
1.205
327
356
7.35
7.40
14.75 17 Dec '21 84 C
P
1.177
1.226
482
65
9.10
9.45
18.55 (3.80) 6.58 3.80 1.73 -0.005
8 AMC 40.01 38.00 19 Nov '21 56 C
P
1.192
1.203
13
4
8.10
6.25
14.35 17 Dec '21 84 C
P
1.189
1.219
1
19
10.10
8.15
18.25 (3.90) 5.98 3.90 1.53 -0.014
9 AMC 40.01 39.00 5 Nov '21 42 C
P
1.164
1.189
14
4
5.95
5.20
11.15 17 Dec '21 84 C
P
1.184
1.214
31
6
9.70
8.85
18.55 (7.40) 5.02 7.40 0.68 -0.045
10 AMC 40.01 38.00 5 Nov '21 42 C
P
1.181
1.168
1
7
6.55
4.75
11.30 17 Dec '21 84 C
P
1.189
1.219
1
19
10.10
8.15
18.25 (6.95) 5.20 6.95 0.75 -0.059
11 AMC 40.01 40.00 5 Nov '21 42 C
P
1.170
1.154
48
9
6.05
6.05
12.10 17 Dec '21 84 C
P
1.177
1.226
482
65
9.10
9.45
18.55 (6.45) 6.32 6.45 0.98 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.