Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMC 9.72 11.00 18 Nov '22 70 C
P
1.195
1.413
134
45
1.52
3.05
4.57 16 Dec '22 98 C
P
1.163
1.374
328
10
1.89
3.60
5.49 (0.92) 2.09 0.92 2.27 0.071
2 AMC 9.72 11.00 16 Dec '22 98 C
P
1.163
1.374
328
10
1.85
3.50
5.35 20 Jan '23 133 C
P
1.126
1.348
28
16
2.20
4.00
6.20 (0.85) 2.44 0.85 2.87 0.063
3 AMC 9.72 10.00 16 Dec '22 98 C
P
1.138
1.351
247
403
2.13
2.79
4.92 20 Jan '23 133 C
P
1.105
1.332
518
30
2.48
3.25
5.73 (0.81) 2.14 0.81 2.64 0.052
4 AMC 9.72 9.00 16 Dec '22 98 C
P
1.108
1.350
104
17
2.47
2.18
4.65 20 Jan '23 133 C
P
1.085
1.335
180
68
2.83
2.60
5.43 (0.78) 1.86 0.78 2.38 0.038
5 AMC 9.72 9.00 18 Nov '22 70 C
P
1.146
1.341
99
72
2.19
1.78
3.97 16 Dec '22 98 C
P
1.108
1.350
104
17
2.61
2.23
4.84 (0.87) 1.52 0.87 1.75 0.029
6 AMC 9.72 10.00 18 Nov '22 70 C
P
1.152
1.366
222
99
1.80
2.42
4.22 16 Dec '22 98 C
P
1.138
1.351
247
403
2.18
2.87
5.05 (0.83) 1.86 0.83 2.24 0.028
7 AMC 9.72 10.00 28 Oct '22 49 C
P
1.128
1.374
62
34
1.47
1.96
3.43 18 Nov '22 70 C
P
1.152
1.366
222
99
1.89
2.49
4.38 (0.95) 1.39 0.95 1.46 -0.015
8 AMC 9.72 10.00 21 Oct '22 42 C
P
1.165
1.329
2,701
64
1.40
1.87
3.27 18 Nov '22 70 C
P
1.152
1.366
222
99
1.89
2.49
4.38 (1.11) 1.61 1.11 1.45 -0.023
9 AMC 9.72 10.00 7 Oct '22 28 C
P
1.166
1.326
470
37
1.11
1.52
2.63 18 Nov '22 70 C
P
1.152
1.366
222
99
1.89
2.49
4.38 (1.75) 1.59 1.75 0.91 -0.026
10 AMC 9.72 9.00 7 Oct '22 28 C
P
1.141
1.318
277
252
1.55
0.98
2.53 18 Nov '22 70 C
P
1.146
1.341
99
72
2.27
1.85
4.12 (1.59) 1.38 1.59 0.87 -0.028
11 AMC 9.72 11.00 21 Oct '22 42 C
P
1.198
1.365
999
904
1.09
2.56
3.65 18 Nov '22 70 C
P
1.195
1.413
134
45
1.59
3.25
4.84 (1.19) 1.91 1.19 1.61 -0.046
12 AMC 9.72 10.00 14 Oct '22 35 C
P
1.168
1.304
131
96
1.12
1.69
2.81 18 Nov '22 70 C
P
1.152
1.366
222
99
1.89
2.49
4.38 (1.57) 1.48 1.57 0.94 -0.046
13 AMC 9.72 9.00 21 Oct '22 42 C
P
1.124
1.303
531
322
1.78
1.27
3.05 18 Nov '22 70 C
P
1.146
1.341
99
72
2.27
1.85
4.12 (1.07) 1.35 1.07 1.26 -0.060
14 AMC 9.72 9.00 14 Oct '22 35 C
P
1.106
1.301
71
37
1.64
1.10
2.74 18 Nov '22 70 C
P
1.146
1.341
99
72
2.27
1.85
4.12 (1.38) 1.33 1.38 0.96 -0.081
15 AMC 9.72 11.00 14 Oct '22 35 C
P
1.191
1.319
40
99
0.93
2.32
3.25 18 Nov '22 70 C
P
1.195
1.413
134
45
1.59
3.25
4.84 (1.59) 1.88 1.59 1.18 -0.099
16 AMC 9.72 11.00 28 Oct '22 49 C
P
1.236
1.268
19
10
1.16
2.46
3.62 18 Nov '22 70 C
P
1.195
1.413
134
45
1.59
3.25
4.84 (1.22) 1.45 1.22 1.19 -0.105
17 AMC 9.72 9.00 28 Oct '22 49 C
P
1.113
1.169
36
72
1.76
1.24
3.00 18 Nov '22 70 C
P
1.146
1.341
99
72
2.27
1.85
4.12 (1.12) 0.96 1.12 0.86 -0.206
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.