Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AMC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AMC 6.07 7.00 24 Feb '23 38 C
P
1.464
3.266
27
1
0.45
2.43
2.88 3 Mar '23 45 C
P
1.012
2.739
28
4
1.00
3.95
4.95 (2.07) -0.73 2.07 -0.35 0.979
2 AMC 6.07 7.00 3 Feb '23 17 C
P
1.668
2.804
1,087
2
0.52
1.80
2.32 3 Mar '23 45 C
P
1.012
2.739
28
4
1.00
3.95
4.95 (2.63) 0.17 2.63 0.06 0.721
3 AMC 6.07 7.00 17 Feb '23 31 C
P
1.479
2.971
2,239
5
0.70
2.24
2.94 3 Mar '23 45 C
P
1.012
2.739
28
4
1.00
3.95
4.95 (2.01) -0.05 2.01 -0.02 0.699
4 AMC 6.07 7.00 10 Feb '23 24 C
P
1.518
2.733
460
12
0.60
2.04
2.64 3 Mar '23 45 C
P
1.012
2.739
28
4
1.00
3.95
4.95 (2.31) 0.11 2.31 0.05 0.501
5 AMC 6.07 7.00 17 Mar '23 59 C
P
1.286
3.801
572
10
0.84
3.80
4.64 21 Apr '23 94 C
P
1.024
3.596
765
845
1.12
5.10
6.22 (1.58) 2.21 1.58 1.40 0.468
6 AMC 6.07 6.00 17 Mar '23 59 C
P
1.138
3.718
1,101
149
1.06
3.00
4.06 21 Apr '23 94 C
P
0.999
3.641
578
2,453
1.30
4.05
5.35 (1.29) 1.97 1.29 1.53 0.216
7 AMC 6.07 5.50 24 Feb '23 38 C
P
1.147
2.605
90
363
0.92
1.22
2.14 3 Mar '23 45 C
P
1.164
2.402
54
12
1.50
2.00
3.50 (1.36) -0.36 1.36 -0.26 0.187
8 AMC 6.07 5.00 3 Feb '23 17 C
P
1.236
2.231
897
288
1.19
0.52
1.71 3 Mar '23 45 C
P
0.722
2.642
275
6
1.91
1.94
3.85 (2.14) -0.35 2.14 -0.16 0.104
9 AMC 6.07 5.00 24 Feb '23 38 C
P
0.879
2.587
377
125
1.21
1.15
2.36 3 Mar '23 45 C
P
0.722
2.642
275
6
1.91
1.94
3.85 (1.49) -0.63 1.49 -0.42 0.103
10 AMC 6.07 5.50 3 Feb '23 17 C
P
1.300
2.278
1,064
522
0.94
0.85
1.79 3 Mar '23 45 C
P
1.164
2.402
54
12
1.50
2.00
3.50 (1.71) 0.39 1.71 0.23 0.013
11 AMC 6.07 5.00 17 Feb '23 31 C
P
1.072
2.291
1,395
945
1.28
0.95
2.23 3 Mar '23 45 C
P
0.722
2.642
275
6
1.91
1.94
3.85 (1.62) -0.36 1.62 -0.22 0.000
12 AMC 6.07 5.50 10 Feb '23 24 C
P
1.247
2.310
217
79
0.97
1.03
2.00 3 Mar '23 45 C
P
1.164
2.402
54
12
1.50
2.00
3.50 (1.50) 0.31 1.50 0.21 -0.008
13 AMC 6.07 6.00 3 Mar '23 45 C
P
1.292
3.330
183
3
0.89
2.15
3.04 21 Apr '23 94 C
P
0.999
3.641
578
2,453
1.30
4.05
5.35 (2.31) 1.50 2.31 0.65 -0.017
14 AMC 6.07 5.00 17 Mar '23 59 C
P
1.008
3.540
2,771
3,590
1.47
2.30
3.77 21 Apr '23 94 C
P
0.870
3.717
3,529
2,904
1.69
3.15
4.84 (1.07) 1.61 1.07 1.50 -0.039
15 AMC 6.07 5.00 10 Feb '23 24 C
P
1.016
2.232
639
152
1.22
0.66
1.88 3 Mar '23 45 C
P
0.722
2.642
275
6
1.91
1.94
3.85 (1.97) -0.42 1.97 -0.21 -0.115
16 AMC 6.07 7.00 24 Feb '23 38 C
P
1.464
3.266
27
1
0.45
2.43
2.88 17 Mar '23 59 C
P
1.286
3.801
572
10
0.99
4.20
5.19 (2.31) 0.93 2.31 0.40 -0.358
17 AMC 6.07 6.00 10 Feb '23 24 C
P
1.374
2.668
542
42
0.77
1.42
2.19 3 Mar '23 45 C
P
1.292
3.330
183
3
1.15
3.10
4.25 (2.06) 0.48 2.06 0.23 -0.580
18 AMC 6.07 7.00 3 Feb '23 17 C
P
1.668
2.804
1,087
2
0.52
1.80
2.32 17 Mar '23 59 C
P
1.286
3.801
572
10
0.99
4.20
5.19 (2.87) 1.66 2.87 0.58 -0.616
19 AMC 6.07 7.00 17 Feb '23 31 C
P
1.479
2.971
2,239
5
0.70
2.24
2.94 17 Mar '23 59 C
P
1.286
3.801
572
10
0.99
4.20
5.19 (2.25) 1.49 2.25 0.66 -0.638
20 AMC 6.07 6.00 24 Feb '23 38 C
P
1.222
2.762
229
2
0.85
1.65
2.50 3 Mar '23 45 C
P
1.292
3.330
183
3
1.15
3.10
4.25 (1.75) -0.34 1.75 -0.19 -0.638
21 AMC 6.07 6.00 3 Feb '23 17 C
P
1.555
2.403
1,849
178
0.80
1.17
1.97 3 Mar '23 45 C
P
1.292
3.330
183
3
1.15
3.10
4.25 (2.28) 0.65 2.28 0.29 -0.664
22 AMC 6.07 6.00 17 Feb '23 31 C
P
1.354
2.561
2,021
496
0.97
1.65
2.62 3 Mar '23 45 C
P
1.292
3.330
183
3
1.15
3.10
4.25 (1.63) 0.43 1.63 0.26 -0.708
23 AMC 6.07 6.00 10 Feb '23 24 C
P
1.374
2.668
542
42
0.77
1.42
2.19 17 Mar '23 59 C
P
1.138
3.718
1,101
149
1.20
3.45
4.65 (2.46) 0.94 2.46 0.38 -0.814
24 AMC 6.07 7.00 10 Feb '23 24 C
P
1.518
2.733
460
12
0.60
2.04
2.64 17 Mar '23 59 C
P
1.286
3.801
572
10
0.99
4.20
5.19 (2.55) 1.61 2.55 0.63 -0.836
25 AMC 6.07 7.00 3 Mar '23 45 C
P
1.012
2.739
28
4
0.06
1.94
2.00 21 Apr '23 94 C
P
1.024
3.596
765
845
1.12
5.10
6.22 (4.22) 0.21 4.22 0.05 -0.869
26 AMC 6.07 6.00 24 Feb '23 38 C
P
1.222
2.762
229
2
0.85
1.65
2.50 17 Mar '23 59 C
P
1.138
3.718
1,101
149
1.20
3.45
4.65 (2.15) 0.51 2.15 0.24 -0.871
27 AMC 6.07 6.00 3 Feb '23 17 C
P
1.555
2.403
1,849
178
0.80
1.17
1.97 17 Mar '23 59 C
P
1.138
3.718
1,101
149
1.20
3.45
4.65 (2.68) 1.03 2.68 0.38 -0.897
28 AMC 6.07 6.00 17 Feb '23 31 C
P
1.354
2.561
2,021
496
0.97
1.65
2.62 17 Mar '23 59 C
P
1.138
3.718
1,101
149
1.20
3.45
4.65 (2.03) 1.03 2.03 0.51 -0.941
29 AMC 6.07 5.00 3 Feb '23 17 C
P
1.236
2.231
897
288
1.19
0.52
1.71 17 Mar '23 59 C
P
1.008
3.540
2,771
3,590
1.58
2.45
4.03 (2.32) 0.59 2.32 0.25 -1.080
30 AMC 6.07 5.00 24 Feb '23 38 C
P
0.879
2.587
377
125
1.21
1.15
2.36 17 Mar '23 59 C
P
1.008
3.540
2,771
3,590
1.58
2.45
4.03 (1.67) 0.41 1.67 0.25 -1.081
31 AMC 6.07 5.00 17 Feb '23 31 C
P
1.072
2.291
1,395
945
1.28
0.95
2.23 17 Mar '23 59 C
P
1.008
3.540
2,771
3,590
1.58
2.45
4.03 (1.80) 0.59 1.80 0.33 -1.184
32 AMC 6.07 5.00 3 Mar '23 45 C
P
0.722
2.642
275
6
0.95
1.20
2.15 21 Apr '23 94 C
P
0.870
3.717
3,529
2,904
1.69
3.15
4.84 (2.69) 0.44 2.69 0.16 -1.224
33 AMC 6.07 5.00 10 Feb '23 24 C
P
1.016
2.232
639
152
1.22
0.66
1.88 17 Mar '23 59 C
P
1.008
3.540
2,771
3,590
1.58
2.45
4.03 (2.15) 0.52 2.15 0.24 -1.299
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.