Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For CHPT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 CHPT 14.57 16.00 1 Jul '22 28 C
P
0.851
1.005
26
1
0.75
2.28
3.03 19 Aug '22 77 C
P
0.831
0.871
1,257
10
1.70
3.35
5.05 (2.02) 1.90 2.02 0.94 0.153
2 CHPT 14.57 15.00 15 Jul '22 42 C
P
0.891
0.905
102,239
178
1.50
2.00
3.50 19 Aug '22 77 C
P
0.838
0.887
849
45
2.11
2.74
4.85 (1.35) 1.79 1.35 1.33 0.070
3 CHPT 14.57 15.00 22 Jul '22 49 C
P
0.872
0.908
206
23
1.55
2.06
3.61 19 Aug '22 77 C
P
0.838
0.887
849
45
2.11
2.74
4.85 (1.24) 1.56 1.24 1.26 0.055
4 CHPT 14.57 14.00 1 Jul '22 28 C
P
0.913
0.887
98
19
1.56
1.09
2.65 19 Aug '22 77 C
P
0.850
0.895
554
13
2.62
2.16
4.78 (2.13) 1.39 2.13 0.65 0.055
5 CHPT 14.57 16.00 15 Jul '22 42 C
P
0.861
0.895
2,450
10
1.12
2.50
3.62 19 Aug '22 77 C
P
0.831
0.871
1,257
10
1.70
3.35
5.05 (1.43) 1.88 1.43 1.31 0.054
6 CHPT 14.57 14.00 22 Jul '22 49 C
P
0.866
0.930
73
15
1.94
1.52
3.46 19 Aug '22 77 C
P
0.850
0.895
554
13
2.62
2.16
4.78 (1.32) 1.32 1.32 1.00 0.050
7 CHPT 14.57 15.00 8 Jul '22 35 C
P
0.865
0.910
100
5
1.27
1.81
3.08 19 Aug '22 77 C
P
0.838
0.887
849
45
2.11
2.74
4.85 (1.77) 1.68 1.77 0.95 0.050
8 CHPT 14.57 16.00 8 Jul '22 35 C
P
0.858
0.882
26
1
0.89
2.39
3.28 19 Aug '22 77 C
P
0.831
0.871
1,257
10
1.70
3.35
5.05 (1.77) 1.86 1.77 1.05 0.037
9 CHPT 14.57 15.00 1 Jul '22 28 C
P
0.874
0.887
203
15
1.16
1.63
2.79 19 Aug '22 77 C
P
0.838
0.887
849
45
2.11
2.74
4.85 (2.06) 1.67 2.06 0.81 0.036
10 CHPT 14.57 14.00 15 Jul '22 42 C
P
0.866
0.910
2,263
3,396
1.91
1.45
3.36 19 Aug '22 77 C
P
0.850
0.895
554
13
2.62
2.16
4.78 (1.42) 1.55 1.42 1.09 0.031
11 CHPT 14.57 14.00 8 Jul '22 35 C
P
0.863
0.909
35
9
1.73
1.18
2.91 19 Aug '22 77 C
P
0.850
0.895
554
13
2.62
2.16
4.78 (1.87) 1.38 1.87 0.74 0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.