
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For CHPT Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CHPT	2.71	2.50	8 Dec '23	28	C P	1.094 1.042	31 12	0.35 0.19	0.54	19 Jan '24	70	C P	0.939 0.997	4 8	0.57 0.36	0.93	(0.39)	0.25	0.39	0.64	0.200
2	CHPT	2.71	3.00	8 Dec '23	28	C P	1.032 1.018	57 56	0.15 0.46	0.61	19 Jan '24	70	C P	0.948 0.981	430 104	0.36 0.65	1.01	(0.40)	0.37	0.40	0.92	0.122
3	CHPT	2.71	2.50	15 Dec '23	35	C P	0.994 1.063	52 21,044	0.41 0.24	0.65	19 Jan '24	70	C P	0.939 0.997	4 8	0.57 0.36	0.93	(0.28)	0.31	0.28	1.11	0.120
4	CHPT	2.71	3.00	15 Dec '23	35	C P	1.014 1.003	263 25	0.22 0.50	0.72	19 Jan '24	70	C P	0.948 0.981	430 104	0.36 0.65	1.01	(0.29)	0.41	0.29	1.41	0.089
5	CHPT	2.71	3.00	19 Jan '24	70	C P	0.948 0.981	430 104	0.32 0.63	0.95	16 Feb '24	98	C P	0.905 0.952	31 10	0.42 0.72	1.14	(0.19)	0.41	0.19	2.16	0.072
6	CHPT	2.71	3.00	22 Dec '23	42	C P	0.994 0.986	2 30	0.24 0.52	0.76	19 Jan '24	70	C P	0.948 0.981	430 104	0.36 0.65	1.01	(0.25)	0.38	0.25	1.52	0.051
7	CHPT	2.71	2.50	1 Dec '23	21	C P	1.031 0.947	24 20,075	0.34 0.13	0.47	19 Jan '24	70	C P	0.939 0.997	4 8	0.57 0.36	0.93	(0.46)	0.24	0.46	0.52	0.042
8	CHPT	2.71	3.00	29 Dec '23	49	C P	0.970 0.991	12 3	0.26 0.54	0.80	19 Jan '24	70	C P	0.948 0.981	430 104	0.36 0.65	1.01	(0.21)	0.33	0.21	1.57	0.032

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal screener tips stock market best covered calls stock exchange tutorial options chain volatility in stock market stock market volume chart historic stock price stock market portfolio calendar spread options basics of trading tutorial options trading trading stocks historic option prices introduction to options trading option strike price oi percentage change put options stock risk open interest percentage option leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.