Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For DOCU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 DOCU 195.49 190.00 4 Jun '21 15 C
P
0.627
0.603
7
231
12.25
6.75
19.00 16 Jul '21 57 C
P
0.462
0.456
90
136
17.15
11.40
28.55 (9.55) 13.75 9.55 1.44 0.311
2 DOCU 195.49 195.00 4 Jun '21 15 C
P
0.616
0.593
83
873
9.70
8.95
18.65 16 Jul '21 57 C
P
0.464
0.455
35
32
14.55
13.85
28.40 (9.75) 14.19 9.75 1.46 0.291
3 DOCU 195.49 200.00 4 Jun '21 15 C
P
0.609
0.586
1,538
80
7.35
11.70
19.05 16 Jul '21 57 C
P
0.459
0.452
96
60
12.25
16.60
28.85 (9.80) 14.54 9.80 1.48 0.284
4 DOCU 195.49 192.50 4 Jun '21 15 C
P
0.626
0.601
5
22
10.90
7.80
18.70 2 Jul '21 43 C
P
0.503
0.468
1
1
15.60
12.15
27.75 (9.05) 11.22 9.05 1.24 0.255
5 DOCU 195.49 195.00 4 Jun '21 15 C
P
0.616
0.593
83
873
9.70
8.95
18.65 2 Jul '21 43 C
P
0.483
0.480
5
4
14.20
13.65
27.85 (9.20) 11.16 9.20 1.21 0.246
6 DOCU 195.49 190.00 11 Jun '21 22 C
P
0.596
0.561
42
122
12.55
7.65
20.20 16 Jul '21 57 C
P
0.462
0.456
90
136
17.15
11.40
28.55 (8.35) 12.87 8.35 1.54 0.239
7 DOCU 195.49 195.00 11 Jun '21 22 C
P
0.583
0.536
11
48
10.45
9.95
20.40 16 Jul '21 57 C
P
0.464
0.455
35
32
14.55
13.85
28.40 (8.00) 13.80 8.00 1.73 0.200
8 DOCU 195.49 195.00 11 Jun '21 22 C
P
0.583
0.536
11
48
10.45
9.95
20.40 2 Jul '21 43 C
P
0.483
0.480
5
4
14.20
13.65
27.85 (7.45) 10.08 7.45 1.35 0.155
9 DOCU 195.49 192.50 11 Jun '21 22 C
P
0.571
0.552
36
1
10.65
8.70
19.35 2 Jul '21 43 C
P
0.503
0.468
1
1
15.60
12.15
27.75 (8.40) 9.05 8.40 1.08 0.152
10 DOCU 195.49 190.00 18 Jun '21 29 C
P
0.526
0.514
129
383
14.10
8.45
22.55 16 Jul '21 57 C
P
0.462
0.456
90
136
17.15
11.40
28.55 (6.00) 12.91 6.00 2.15 0.122
11 DOCU 195.49 195.00 18 Jun '21 29 C
P
0.511
0.509
426
1,274
11.30
10.80
22.10 16 Jul '21 57 C
P
0.464
0.455
35
32
14.55
13.85
28.40 (6.30) 13.13 6.30 2.08 0.101
12 DOCU 195.49 200.00 18 Jun '21 29 C
P
0.508
0.503
431
393
9.05
13.45
22.50 16 Jul '21 57 C
P
0.459
0.452
96
60
12.25
16.60
28.85 (6.35) 13.41 6.35 2.11 0.100
13 DOCU 195.49 195.00 25 Jun '21 36 C
P
0.515
0.478
167
162
11.85
10.25
22.10 16 Jul '21 57 C
P
0.464
0.455
35
32
14.55
13.85
28.40 (6.30) 10.43 6.30 1.66 0.074
14 DOCU 195.49 195.00 18 Jun '21 29 C
P
0.511
0.509
426
1,274
11.30
10.80
22.10 2 Jul '21 43 C
P
0.483
0.480
5
4
14.20
13.65
27.85 (5.75) 8.38 5.75 1.46 0.056
15 DOCU 195.49 195.00 25 Jun '21 36 C
P
0.515
0.478
167
162
11.85
10.25
22.10 2 Jul '21 43 C
P
0.483
0.480
5
4
14.20
13.65
27.85 (5.75) 3.85 5.75 0.67 0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.