Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GME 18.75 19.00 6 Oct '23 30 C
P		 0.985
0.998		 39
10		 1.90
2.11		 4.01 17 Nov '23 72 C
P		 0.847
0.865		 253
13		 2.76
3.10		 5.86 (1.85) 2.48 1.85 1.34 0.270
2 GME 18.75 20.00 6 Oct '23 30 C
P		 0.971
0.970		 33
2		 1.48
2.69		 4.17 17 Nov '23 72 C
P		 0.843
0.845		 20
1		 2.45
3.70		 6.15 (1.98) 2.52 1.98 1.27 0.253
3 GME 18.75 20.00 13 Oct '23 37 C
P		 0.971
0.938		 16
20		 1.59
2.71		 4.30 17 Nov '23 72 C
P		 0.843
0.845		 20
1		 2.45
3.70		 6.15 (1.85) 2.25 1.85 1.22 0.220
4 GME 18.75 18.00 6 Oct '23 30 C
P		 0.930
0.933		 21
7		 2.18
1.52		 3.70 17 Nov '23 72 C
P		 0.797
0.856		 133
24		 3.20
2.46		 5.66 (1.96) 2.01 1.96 1.03 0.211
5 GME 18.75 20.00 20 Oct '23 44 C
P		 0.932
0.921		 623
32		 1.86
3.05		 4.91 17 Nov '23 72 C
P		 0.843
0.845		 20
1		 2.45
3.70		 6.15 (1.24) 2.42 1.24 1.95 0.164
6 GME 18.75 19.00 20 Oct '23 44 C
P		 0.921
0.934		 46
132		 2.22
2.44		 4.66 17 Nov '23 72 C
P		 0.847
0.865		 253
13		 2.76
3.10		 5.86 (1.20) 2.32 1.20 1.93 0.142
7 GME 18.75 18.00 20 Oct '23 44 C
P		 0.879
0.907		 22
73		 2.60
1.90		 4.50 17 Nov '23 72 C
P		 0.797
0.856		 133
24		 3.20
2.46		 5.66 (1.16) 2.06 1.16 1.78 0.133
8 GME 18.75 17.50 15 Dec '23 100 C
P		 0.826
0.845		 5
1		 3.50
2.47		 5.97 19 Jan '24 135 C
P		 0.752
0.788		 51
174		 4.20
2.81		 7.01 (1.04) 2.23 1.04 2.14 0.131
9 GME 18.75 20.00 17 Nov '23 72 C
P		 0.843
0.845		 20
1		 2.19
3.35		 5.54 15 Dec '23 100 C
P		 0.817
0.837		 136
183		 2.86
4.20		 7.06 (1.52) 2.06 1.52 1.36 0.034
10 GME 18.75 18.75 15 Dec '23 100 C
P		 0.795
0.846		 6
15		 3.10
3.15		 6.25 19 Jan '24 135 C
P		 0.787
0.822		 20
4		 3.65
3.75		 7.40 (1.15) 2.51 1.15 2.18 0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.