Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GME 21.80 22.00 10 Feb '23 24 C
P
1.105
1.306
103
14
2.36
2.92
5.28 17 Mar '23 59 C
P
1.102
1.381
155
11
4.00
4.95
8.95 (3.67) 2.94 3.67 0.80 -0.073
2 GME 21.80 22.00 24 Feb '23 38 C
P
1.120
1.288
11
2
2.89
3.55
6.44 17 Mar '23 59 C
P
1.102
1.381
155
11
4.00
4.95
8.95 (2.51) 2.57 2.51 1.02 -0.075
3 GME 21.80 22.00 3 Feb '23 17 C
P
1.110
1.293
212
16
1.98
2.41
4.39 17 Mar '23 59 C
P
1.102
1.381
155
11
4.00
4.95
8.95 (4.56) 2.69 4.56 0.59 -0.080
4 GME 21.80 21.00 24 Feb '23 38 C
P
1.061
1.295
47
11
3.15
3.05
6.20 17 Mar '23 59 C
P
1.109
1.373
128
42
4.40
4.35
8.75 (2.55) 2.30 2.55 0.90 -0.126
5 GME 21.80 21.00 10 Feb '23 24 C
P
1.043
1.301
134
22
2.65
2.34
4.99 17 Mar '23 59 C
P
1.109
1.373
128
42
4.40
4.35
8.75 (3.76) 2.55 3.76 0.68 -0.139
6 GME 21.80 21.00 3 Feb '23 17 C
P
1.068
1.254
151
38
2.29
1.87
4.16 17 Mar '23 59 C
P
1.109
1.373
128
42
4.40
4.35
8.75 (4.59) 2.33 4.59 0.51 -0.160
7 GME 21.80 21.00 24 Feb '23 38 C
P
1.061
1.295
47
11
3.15
3.05
6.20 3 Mar '23 45 C
P
1.121
1.449
7
9
4.15
4.40
8.55 (2.35) 0.41 2.35 0.17 -0.214
8 GME 21.80 21.00 10 Feb '23 24 C
P
1.043
1.301
134
22
2.65
2.34
4.99 3 Mar '23 45 C
P
1.121
1.449
7
9
4.15
4.40
8.55 (3.56) 1.46 3.56 0.41 -0.226
9 GME 21.80 21.00 3 Feb '23 17 C
P
1.068
1.254
151
38
2.29
1.87
4.16 3 Mar '23 45 C
P
1.121
1.449
7
9
4.15
4.40
8.55 (4.39) 1.43 4.39 0.33 -0.247
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.