Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For IBM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 IBM 187.94 185.00 10 May '24 36 C
P		 0.351
0.346		 2
2		 8.60
4.80		 13.40 21 Jun '24 78 C
P		 0.267
0.272		 15
54		 11.05
7.80		 18.85 (5.45) 7.88 5.45 1.45 0.159
2 IBM 187.94 190.00 3 May '24 29 C
P		 0.362
0.327		 34
4		 6.55
7.40		 13.95 21 Jun '24 78 C
P		 0.267
0.273		 35
20		 8.55
10.40		 18.95 (5.00) 9.84 5.00 1.97 0.148
3 IBM 187.94 185.00 3 May '24 29 C
P		 0.351
0.322		 2
1		 8.35
5.10		 13.45 21 Jun '24 78 C
P		 0.267
0.272		 15
54		 11.05
7.80		 18.85 (5.40) 9.02 5.40 1.67 0.134
4 IBM 187.94 195.00 3 May '24 29 C
P		 0.358
0.326		 28
14		 4.60
10.85		 15.45 21 Jun '24 78 C
P		 0.265
0.291		 87
95		 6.55
14.55		 21.10 (5.65) 10.03 5.65 1.78 0.128
5 IBM 187.94 185.00 17 May '24 43 C
P		 0.315
0.316		 217
271		 9.50
6.55		 16.05 21 Jun '24 78 C
P		 0.267
0.272		 15
54		 11.05
7.80		 18.85 (2.80) 9.34 2.80 3.34 0.094
6 IBM 187.94 190.00 17 May '24 43 C
P		 0.310
0.319		 162
107		 7.00
9.15		 16.15 21 Jun '24 78 C
P		 0.267
0.273		 35
20		 8.55
10.40		 18.95 (2.80) 9.69 2.80 3.46 0.089
7 IBM 187.94 195.00 17 May '24 43 C
P		 0.309
0.322		 406
64		 5.05
12.30		 17.35 21 Jun '24 78 C
P		 0.265
0.291		 87
95		 6.55
14.55		 21.10 (3.75) 9.45 3.75 2.52 0.076
8 IBM 187.94 195.00 21 Jun '24 78 C
P		 0.265
0.291		 87
95		 6.40
13.20		 19.60 19 Jul '24 106 C
P		 0.254
0.256		 52
4		 7.70
14.00		 21.70 (2.10) 8.69 2.10 4.14 0.045
9 IBM 187.94 190.00 24 May '24 50 C
P		 0.271
0.310		 7
1		 5.65
9.45		 15.10 21 Jun '24 78 C
P		 0.267
0.273		 35
20		 8.55
10.40		 18.95 (3.85) 7.28 3.85 1.89 0.040
10 IBM 187.94 190.00 21 Jun '24 78 C
P		 0.267
0.273		 35
20		 8.40
10.25		 18.65 19 Jul '24 106 C
P		 0.254
0.255		 23
122		 9.75
11.00		 20.75 (2.10) 8.39 2.10 4.00 0.032
11 IBM 187.94 185.00 21 Jun '24 78 C
P		 0.267
0.272		 15
54		 10.85
7.65		 18.50 19 Jul '24 106 C
P		 0.255
0.253		 1
200		 12.25
8.45		 20.70 (2.20) 8.00 2.20 3.64 0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.