Calendar Straddle Screener for MARA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MARA	14.60	16.00	24 May '24	38	C P	1.213 1.106	20 3	1.55 2.87	4.42	21 Jun '24	66	C P	1.164 1.115	216 213	2.38 3.65	6.03	(1.61)	2.33	1.61	1.45	0.040
2	MARA	14.60	14.00	24 May '24	38	C P	1.194 1.087	99 53	2.28 1.65	3.93	21 Jun '24	66	C P	1.157 1.112	76 378	3.15 2.39	5.54	(1.61)	1.82	1.61	1.13	0.011
3	MARA	14.60	14.00	31 May '24	45	C P	1.178 1.081	1 63	2.47 1.79	4.26	21 Jun '24	66	C P	1.157 1.112	76 378	3.15 2.39	5.54	(1.28)	1.68	1.28	1.31	-0.010
4	MARA	14.60	16.00	31 May '24	45	C P	1.138 1.088	72 8	1.72 3.00	4.72	21 Jun '24	66	C P	1.164 1.115	216 213	2.38 3.65	6.03	(1.31)	2.09	1.31	1.60	-0.052
5	MARA	14.60	14.00	3 May '24	17	C P	1.122 1.082	163 644	1.63 1.03	2.66	21 Jun '24	66	C P	1.157 1.112	76 378	3.15 2.39	5.54	(2.88)	1.68	2.88	0.58	-0.065
6	MARA	14.60	15.00	24 May '24	38	C P	1.122 1.092	30 47	1.87 2.21	4.08	21 Jun '24	66	C P	1.163 1.116	681 592	2.72 2.98	5.70	(1.62)	2.07	1.62	1.28	-0.066
7	MARA	14.60	16.00	10 May '24	24	C P	1.116 1.092	170 45	1.11 2.46	3.57	21 Jun '24	66	C P	1.164 1.115	216 213	2.38 3.65	6.03	(2.46)	2.39	2.46	0.97	-0.071
8	MARA	14.60	16.00	17 May '24	31	C P	1.125 1.081	460 194	1.35 2.67	4.02	21 Jun '24	66	C P	1.164 1.115	216 213	2.38 3.65	6.03	(2.01)	2.41	2.01	1.20	-0.073
9	MARA	14.60	15.00	3 May '24	17	C P	1.109 1.079	654 276	1.20 1.55	2.75	21 Jun '24	66	C P	1.163 1.116	681 592	2.72 2.98	5.70	(2.95)	1.96	2.95	0.66	-0.091
10	MARA	14.60	15.00	17 May '24	31	C P	1.110 1.075	721 411	1.69 2.02	3.71	21 Jun '24	66	C P	1.163 1.116	681 592	2.72 2.98	5.70	(1.99)	2.15	1.99	1.08	-0.095
11	MARA	14.60	15.00	10 May '24	24	C P	1.107 1.076	74 397	1.43 1.80	3.23	21 Jun '24	66	C P	1.163 1.116	681 592	2.72 2.98	5.70	(2.47)	2.07	2.47	0.84	-0.096
12	MARA	14.60	14.00	17 May '24	31	C P	1.107 1.067	102 841	2.12 1.46	3.58	21 Jun '24	66	C P	1.157 1.112	76 378	3.15 2.39	5.54	(1.96)	1.89	1.96	0.96	-0.096
13	MARA	14.60	15.00	31 May '24	45	C P	1.121 1.058	245 30	2.05 2.37	4.42	21 Jun '24	66	C P	1.163 1.116	681 592	2.72 2.98	5.70	(1.28)	1.90	1.28	1.48	-0.100
14	MARA	14.60	14.00	10 May '24	24	C P	1.091 1.065	337 124	1.88 1.25	3.13	21 Jun '24	66	C P	1.157 1.112	76 378	3.15 2.39	5.54	(2.41)	1.81	2.41	0.75	-0.113
15	MARA	14.60	16.00	3 May '24	17	C P	1.119 0.984	218 33	0.86 2.10	2.96	21 Jun '24	66	C P	1.164 1.115	216 213	2.38 3.65	6.03	(3.07)	2.17	3.07	0.71	-0.176

Go to the old report

Data Provided by HistoricalOptionData.com

learn stock trading butterfly diagonal stock market trading tip probability online calculator what is stock ticker symbol basics of option trading covered calls samsung stock ticker stock symbols search stock trading strategies basics of stocks stock trading tips and tricks dividends what are growth stocks stocks dividend volatility of stock put options stocks growth stock market report risk of options trading market advice free stock quotes

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.