Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 MARA 8.37 7.00 3 Feb '23 17 C
P
1.713
1.844
63
309
1.88
0.63
2.51 3 Mar '23 45 C
P
1.436
1.666
51
8
2.50
1.20
3.70 (1.19) 1.15 1.19 0.97 0.456
2 MARA 8.37 9.00 3 Feb '23 17 C
P
1.723
1.828
759
68
0.93
1.66
2.59 3 Mar '23 45 C
P
1.450
1.645
37
8
1.62
2.41
4.03 (1.44) 1.56 1.44 1.08 0.455
3 MARA 8.37 9.00 3 Feb '23 17 C
P
1.723
1.828
759
68
0.93
1.66
2.59 17 Mar '23 59 C
P
1.454
1.659
4,721
394
1.76
2.62
4.38 (1.79) 1.91 1.79 1.07 0.438
4 MARA 8.37 8.50 3 Feb '23 17 C
P
1.694
1.822
575
52
1.12
1.35
2.47 3 Mar '23 45 C
P
1.465
1.619
147
169
1.72
2.06
3.78 (1.31) 1.51 1.31 1.15 0.432
5 MARA 8.37 7.00 10 Feb '23 24 C
P
1.686
1.816
310
160
1.98
0.78
2.76 3 Mar '23 45 C
P
1.436
1.666
51
8
2.50
1.20
3.70 (0.94) 1.08 0.94 1.15 0.400
6 MARA 8.37 7.50 3 Feb '23 17 C
P
1.667
1.824
425
629
1.58
0.83
2.41 17 Mar '23 59 C
P
1.433
1.667
1,784
8,205
2.35
1.70
4.05 (1.64) 1.43 1.64 0.87 0.391
7 MARA 8.37 8.00 3 Feb '23 17 C
P
1.677
1.809
600
1,811
1.33
1.07
2.40 3 Mar '23 45 C
P
1.497
1.620
43
320
1.98
2.03
4.01 (1.61) 1.08 1.61 0.67 0.370
8 MARA 8.37 7.50 3 Feb '23 17 C
P
1.667
1.824
425
629
1.58
0.83
2.41 3 Mar '23 45 C
P
1.500
1.686
28
8
2.25
1.50
3.75 (1.34) 1.23 1.34 0.92 0.306
9 MARA 8.37 9.00 10 Feb '23 24 C
P
1.625
1.773
237
5
1.11
1.84
2.95 3 Mar '23 45 C
P
1.450
1.645
37
8
1.62
2.41
4.03 (1.08) 1.51 1.08 1.40 0.302
10 MARA 8.37 8.00 10 Feb '23 24 C
P
1.632
1.781
537
383
1.50
1.28
2.78 3 Mar '23 45 C
P
1.497
1.620
43
320
1.98
2.03
4.01 (1.23) 1.09 1.23 0.89 0.297
11 MARA 8.37 7.50 10 Feb '23 24 C
P
1.645
1.745
71
78
1.74
1.00
2.74 17 Mar '23 59 C
P
1.433
1.667
1,784
8,205
2.35
1.70
4.05 (1.31) 1.49 1.31 1.14 0.289
12 MARA 8.37 9.00 10 Feb '23 24 C
P
1.625
1.773
237
5
1.11
1.84
2.95 17 Mar '23 59 C
P
1.454
1.659
4,721
394
1.76
2.62
4.38 (1.43) 1.95 1.43 1.36 0.285
13 MARA 8.37 8.50 10 Feb '23 24 C
P
1.603
1.759
198
25
1.29
1.53
2.82 3 Mar '23 45 C
P
1.465
1.619
147
169
1.72
2.06
3.78 (0.96) 1.47 0.96 1.53 0.278
14 MARA 8.37 7.50 10 Feb '23 24 C
P
1.645
1.745
71
78
1.74
1.00
2.74 3 Mar '23 45 C
P
1.500
1.686
28
8
2.25
1.50
3.75 (1.01) 1.21 1.01 1.20 0.204
15 MARA 8.37 7.50 17 Feb '23 31 C
P
1.556
1.731
960
3,505
1.87
1.16
3.03 17 Mar '23 59 C
P
1.433
1.667
1,784
8,205
2.35
1.70
4.05 (1.02) 1.48 1.02 1.45 0.186
16 MARA 8.37 9.00 17 Feb '23 31 C
P
1.563
1.710
1,393
1,308
1.24
2.02
3.26 3 Mar '23 45 C
P
1.450
1.645
37
8
1.62
2.41
4.03 (0.77) 1.32 0.77 1.71 0.178
17 MARA 8.37 9.00 17 Feb '23 31 C
P
1.563
1.710
1,393
1,308
1.24
2.02
3.26 17 Mar '23 59 C
P
1.454
1.659
4,721
394
1.76
2.62
4.38 (1.12) 1.90 1.12 1.70 0.160
18 MARA 8.37 7.00 24 Feb '23 38 C
P
1.485
1.756
36
38
2.21
1.03
3.24 3 Mar '23 45 C
P
1.436
1.666
51
8
2.50
1.20
3.70 (0.46) 0.65 0.46 1.41 0.140
19 MARA 8.37 7.50 24 Feb '23 38 C
P
1.498
1.740
155
73
1.97
1.27
3.24 17 Mar '23 59 C
P
1.433
1.667
1,784
8,205
2.35
1.70
4.05 (0.81) 1.35 0.81 1.67 0.137
20 MARA 8.37 8.50 24 Feb '23 38 C
P
1.528
1.665
107
7
1.54
1.80
3.34 3 Mar '23 45 C
P
1.465
1.619
147
169
1.72
2.06
3.78 (0.44) 0.90 0.44 2.05 0.109
21 MARA 8.37 9.00 24 Feb '23 38 C
P
1.518
1.681
113
5
1.34
2.11
3.45 3 Mar '23 45 C
P
1.450
1.645
37
8
1.62
2.41
4.03 (0.58) 0.84 0.58 1.45 0.104
22 MARA 8.37 7.50 17 Feb '23 31 C
P
1.556
1.731
960
3,505
1.87
1.16
3.03 3 Mar '23 45 C
P
1.500
1.686
28
8
2.25
1.50
3.75 (0.72) 1.07 0.72 1.49 0.101
23 MARA 8.37 8.00 24 Feb '23 38 C
P
1.521
1.692
141
93
1.76
1.55
3.31 3 Mar '23 45 C
P
1.497
1.620
43
320
1.98
2.03
4.01 (0.70) 0.57 0.70 0.81 0.097
24 MARA 8.37 9.00 24 Feb '23 38 C
P
1.518
1.681
113
5
1.34
2.11
3.45 17 Mar '23 59 C
P
1.454
1.659
4,721
394
1.76
2.62
4.38 (0.93) 1.67 0.93 1.80 0.087
25 MARA 8.37 7.50 24 Feb '23 38 C
P
1.498
1.740
155
73
1.97
1.27
3.24 3 Mar '23 45 C
P
1.500
1.686
28
8
2.25
1.50
3.75 (0.51) 0.71 0.51 1.39 0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.