Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 MARA 21.89 21.00 11 Jun '21 22 C
P
1.501
1.589
51
20
3.50
2.63
6.13 16 Jul '21 57 C
P
1.429
1.455
1
42
5.35
4.45
9.80 (3.67) 3.65 3.67 0.99 0.206
2 MARA 21.89 21.00 4 Jun '21 15 C
P
1.523
1.547
91
147
3.00
2.11
5.11 16 Jul '21 57 C
P
1.429
1.455
1
42
5.35
4.45
9.80 (4.69) 3.33 4.69 0.71 0.186
3 MARA 21.89 22.00 4 Jun '21 15 C
P
1.502
1.536
489
52
2.50
2.62
5.12 16 Jul '21 57 C
P
1.444
1.426
13
8
5.05
5.05
10.10 (4.98) 3.38 4.98 0.68 0.167
4 MARA 21.89 21.00 11 Jun '21 22 C
P
1.501
1.589
51
20
3.50
2.63
6.13 2 Jul '21 43 C
P
1.442
1.488
6
5
4.85
4.00
8.85 (2.72) 3.00 2.72 1.10 0.161
5 MARA 21.89 22.00 2 Jul '21 43 C
P
1.507
1.453
2
1
4.15
4.25
8.40 20 Aug '21 92 C
P
1.406
1.404
61
20
6.10
6.20
12.30 (3.90) 4.95 3.90 1.27 0.150
6 MARA 21.89 21.00 4 Jun '21 15 C
P
1.523
1.547
91
147
3.00
2.11
5.11 2 Jul '21 43 C
P
1.442
1.488
6
5
4.85
4.00
8.85 (3.74) 2.89 3.74 0.77 0.141
7 MARA 21.89 23.00 2 Jul '21 43 C
P
1.475
1.454
20
1
3.75
4.85
8.60 20 Aug '21 92 C
P
1.400
1.397
18
8
5.75
6.85
12.60 (4.00) 5.21 4.00 1.30 0.132
8 MARA 21.89 21.00 2 Jul '21 43 C
P
1.442
1.488
6
5
4.55
3.70
8.25 20 Aug '21 92 C
P
1.396
1.411
40
22
6.50
5.60
12.10 (3.85) 4.59 3.85 1.19 0.122
9 MARA 21.89 22.00 25 Jun '21 36 C
P
1.526
1.456
19
5
3.80
3.95
7.75 16 Jul '21 57 C
P
1.444
1.426
13
8
5.05
5.05
10.10 (2.35) 3.52 2.35 1.50 0.111
10 MARA 21.89 23.00 4 Jun '21 15 C
P
1.504
1.498
180
34
2.10
3.20
5.30 16 Jul '21 57 C
P
1.446
1.447
131
2
4.55
5.85
10.40 (5.10) 3.71 5.10 0.73 0.110
11 MARA 21.89 22.00 18 Jun '21 29 C
P
1.492
1.488
347
175
3.50
3.60
7.10 16 Jul '21 57 C
P
1.444
1.426
13
8
5.05
5.05
10.10 (3.00) 3.81 3.00 1.27 0.109
12 MARA 21.89 21.00 18 Jun '21 29 C
P
1.488
1.503
143
323
3.95
3.05
7.00 16 Jul '21 57 C
P
1.429
1.455
1
42
5.35
4.45
9.80 (2.80) 3.73 2.80 1.33 0.107
13 MARA 21.89 22.00 11 Jun '21 22 C
P
1.476
1.499
102
35
3.05
3.15
6.20 16 Jul '21 57 C
P
1.444
1.426
13
8
5.05
5.05
10.10 (3.90) 3.73 3.90 0.96 0.105
14 MARA 21.89 23.00 16 Jul '21 57 C
P
1.446
1.447
131
2
4.30
5.40
9.70 20 Aug '21 92 C
P
1.400
1.397
18
8
5.75
6.85
12.60 (2.90) 4.87 2.90 1.68 0.096
15 MARA 21.89 21.00 16 Jul '21 57 C
P
1.429
1.455
1
42
5.10
4.25
9.35 20 Aug '21 92 C
P
1.396
1.411
40
22
6.50
5.60
12.10 (2.75) 4.37 2.75 1.59 0.077
16 MARA 21.89 22.00 4 Jun '21 15 C
P
1.502
1.536
489
52
2.50
2.62
5.12 2 Jul '21 43 C
P
1.507
1.453
2
1
4.70
4.50
9.20 (4.08) 2.94 4.08 0.72 0.077
17 MARA 21.89 23.00 4 Jun '21 15 C
P
1.504
1.498
180
34
2.10
3.20
5.30 2 Jul '21 43 C
P
1.475
1.454
20
1
4.10
5.15
9.25 (3.95) 3.31 3.95 0.84 0.073
18 MARA 21.89 22.50 11 Jun '21 22 C
P
1.488
1.485
10
3
2.85
3.45
6.30 2 Jul '21 43 C
P
1.445
1.459
6
5
4.20
4.85
9.05 (2.75) 3.32 2.75 1.21 0.068
19 MARA 21.89 21.00 18 Jun '21 29 C
P
1.488
1.503
143
323
3.95
3.05
7.00 2 Jul '21 43 C
P
1.442
1.488
6
5
4.85
4.00
8.85 (1.85) 2.77 1.85 1.50 0.062
20 MARA 21.89 22.00 16 Jul '21 57 C
P
1.444
1.426
13
8
4.70
4.80
9.50 20 Aug '21 92 C
P
1.406
1.404
61
20
6.10
6.20
12.30 (2.80) 4.67 2.80 1.67 0.060
21 MARA 21.89 23.00 18 Jun '21 29 C
P
1.468
1.480
1,436
56
3.10
4.20
7.30 16 Jul '21 57 C
P
1.446
1.447
131
2
4.55
5.85
10.40 (3.10) 4.07 3.10 1.31 0.056
22 MARA 21.89 23.00 20 Aug '21 92 C
P
1.400
1.397
18
8
5.50
6.60
12.10 17 Sep '21 120 C
P
1.367
1.375
12
1
6.35
7.60
13.95 (1.85) 4.95 1.85 2.68 0.055
23 MARA 21.89 21.00 20 Aug '21 92 C
P
1.396
1.411
40
22
6.30
5.40
11.70 17 Sep '21 120 C
P
1.369
1.383
8
10
7.25
6.35
13.60 (1.90) 4.33 1.90 2.28 0.055
24 MARA 21.89 21.00 25 Jun '21 36 C
P
1.453
1.476
25
6
4.25
3.40
7.65 16 Jul '21 57 C
P
1.429
1.455
1
42
5.35
4.45
9.80 (2.15) 3.48 2.15 1.62 0.044
25 MARA 21.89 23.00 11 Jun '21 22 C
P
1.442
1.482
128
110
2.57
3.75
6.32 16 Jul '21 57 C
P
1.446
1.447
131
2
4.55
5.85
10.40 (4.08) 3.96 4.08 0.97 0.032
26 MARA 21.89 22.00 25 Jun '21 36 C
P
1.526
1.456
19
5
3.80
3.95
7.75 2 Jul '21 43 C
P
1.507
1.453
2
1
4.70
4.50
9.20 (1.45) 1.88 1.45 1.30 0.022
27 MARA 21.89 22.00 18 Jun '21 29 C
P
1.492
1.488
347
175
3.50
3.60
7.10 2 Jul '21 43 C
P
1.507
1.453
2
1
4.70
4.50
9.20 (2.10) 2.79 2.10 1.33 0.020
28 MARA 21.89 23.00 18 Jun '21 29 C
P
1.468
1.480
1,436
56
3.10
4.20
7.30 2 Jul '21 43 C
P
1.475
1.454
20
1
4.10
5.15
9.25 (1.95) 3.11 1.95 1.59 0.019
29 MARA 21.89 22.00 11 Jun '21 22 C
P
1.476
1.499
102
35
3.05
3.15
6.20 2 Jul '21 43 C
P
1.507
1.453
2
1
4.70
4.50
9.20 (3.00) 3.05 3.00 1.02 0.015
30 MARA 21.89 23.00 25 Jun '21 36 C
P
1.428
1.479
27
2
3.40
4.55
7.95 16 Jul '21 57 C
P
1.446
1.447
131
2
4.55
5.85
10.40 (2.45) 3.73 2.45 1.52 0.014
31 MARA 21.89 21.00 25 Jun '21 36 C
P
1.453
1.476
25
6
4.25
3.40
7.65 2 Jul '21 43 C
P
1.442
1.488
6
5
4.85
4.00
8.85 (1.20) 1.94 1.20 1.62 -0.001
32 MARA 21.89 22.00 20 Aug '21 92 C
P
1.406
1.404
61
20
5.85
6.00
11.85 17 Sep '21 120 C
P
1.402
1.409
36
7
6.85
7.00
13.85 (2.00) 4.67 2.00 2.33 -0.001
33 MARA 21.89 23.00 11 Jun '21 22 C
P
1.442
1.482
128
110
2.57
3.75
6.32 2 Jul '21 43 C
P
1.475
1.454
20
1
4.10
5.15
9.25 (2.93) 3.33 2.93 1.14 -0.004
34 MARA 21.89 23.00 25 Jun '21 36 C
P
1.428
1.479
27
2
3.40
4.55
7.95 2 Jul '21 43 C
P
1.475
1.454
20
1
4.10
5.15
9.25 (1.30) 2.14 1.30 1.65 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.