Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 NIO 4.39 4.00 24 May '24 49 C
P		 1.024
0.745		 3
1		 0.67
0.27		 0.94 21 Jun '24 77 C
P		 0.826
0.784		 122
125		 0.86
0.43		 1.29 (0.35) 0.35 0.35 1.00 0.158
2 NIO 4.39 5.00 21 Jun '24 77 C
P		 0.800
0.746		 655
26		 0.42
0.97		 1.39 19 Jul '24 105 C
P		 0.784
0.733		 176
27		 0.53
1.07		 1.60 (0.21) 0.61 0.21 2.90 0.029
3 NIO 4.39 3.00 19 Jul '24 105 C
P		 0.917
0.868		 2
28		 1.61
0.18		 1.79 16 Aug '24 133 C
P		 0.908
0.856		 50
11		 1.70
0.26		 1.96 (0.17) 0.40 0.17 2.35 0.021
4 NIO 4.39 4.00 21 Jun '24 77 C
P		 0.826
0.784		 122
125		 0.83
0.41		 1.24 19 Jul '24 105 C
P		 0.814
0.776		 62
23		 0.96
0.51		 1.47 (0.23) 0.46 0.23 2.00 0.020
5 NIO 4.39 4.00 19 Jul '24 105 C
P		 0.814
0.776		 62
23		 0.93
0.50		 1.43 16 Aug '24 133 C
P		 0.817
0.773		 94
2		 1.05
0.59		 1.64 (0.21) 0.48 0.21 2.29 -0.000
6 NIO 4.39 5.00 19 Jul '24 105 C
P		 0.784
0.733		 176
27		 0.51
1.05		 1.56 16 Aug '24 133 C
P		 0.787
0.745		 1,086
100		 0.63
1.16		 1.79 (0.23) 0.60 0.23 2.61 -0.016
7 NIO 4.39 5.00 17 May '24 42 C
P		 0.792
0.735		 3,181
901		 0.25
0.82		 1.07 21 Jun '24 77 C
P		 0.800
0.746		 655
26		 0.43
0.99		 1.42 (0.35) 0.59 0.35 1.69 -0.018
8 NIO 4.39 4.00 10 May '24 35 C
P		 0.824
0.745		 43
9		 0.61
0.21		 0.82 21 Jun '24 77 C
P		 0.826
0.784		 122
125		 0.86
0.43		 1.29 (0.47) 0.39 0.47 0.83 -0.042
9 NIO 4.39 4.00 3 May '24 28 C
P		 0.829
0.736		 28
19		 0.56
0.17		 0.73 21 Jun '24 77 C
P		 0.826
0.784		 122
125		 0.86
0.43		 1.29 (0.56) 0.37 0.56 0.66 -0.046
10 NIO 4.39 5.00 3 May '24 28 C
P		 0.757
0.737		 427
63		 0.15
0.55		 0.70 21 Jun '24 77 C
P		 0.800
0.746		 655
26		 0.43
0.99		 1.42 (0.72) 0.39 0.72 0.54 -0.052
11 NIO 4.39 5.00 24 May '24 49 C
P		 0.766
0.716		 151
16		 0.26
0.82		 1.08 21 Jun '24 77 C
P		 0.800
0.746		 655
26		 0.43
0.99		 1.42 (0.34) 0.50 0.34 1.47 -0.064
12 NIO 4.39 4.00 17 May '24 42 C
P		 0.789
0.747		 163
243		 0.66
0.25		 0.91 21 Jun '24 77 C
P		 0.826
0.784		 122
125		 0.86
0.43		 1.29 (0.38) 0.40 0.38 1.05 -0.074
13 NIO 4.39 5.00 10 May '24 35 C
P		 0.759
0.660		 61
11		 0.18
0.71		 0.89 21 Jun '24 77 C
P		 0.800
0.746		 655
26		 0.43
0.99		 1.42 (0.53) 0.50 0.53 0.94 -0.127
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.