
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Calendar Straddle Screener For PINS Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PINS	32.17	31.00	15 Dec '23	31	C P	0.344 0.303	18 129	1.93 0.61	2.54	19 Jan '24	66	C P	0.372 0.314	37 305	2.68 1.15	3.83	(1.29)	1.30	1.29	1.01	-0.039
2	PINS	32.17	31.00	22 Dec '23	38	C P	0.341 0.304	1 12	2.05 0.70	2.75	19 Jan '24	66	C P	0.372 0.314	37 305	2.68 1.15	3.83	(1.08)	1.23	1.08	1.14	-0.041
3	PINS	32.17	31.00	1 Dec '23	17	C P	0.339 0.300	56 63	1.57 0.33	1.90	19 Jan '24	66	C P	0.372 0.314	37 305	2.68 1.15	3.83	(1.93)	1.14	1.93	0.59	-0.047
4	PINS	32.17	31.00	8 Dec '23	24	C P	0.325 0.303	14 3	1.73 0.44	2.17	19 Jan '24	66	C P	0.372 0.314	37 305	2.68 1.15	3.83	(1.66)	1.18	1.66	0.71	-0.059
5	PINS	32.17	32.50	1 Dec '23	17	C P	0.299 0.277	10 1	0.67 0.91	1.58	19 Jan '24	66	C P	0.350 0.299	358 237	1.80 1.79	3.59	(2.01)	1.04	2.01	0.52	-0.074

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator portfolio tracking stock ticker put call ratio indicator preferred stock airline stock symbols stock portfolio stock ticker list best high dividend stocks basics of trading stock market dictionary trading leverage download historical stock data stock volatility dividend paying stocks historical stock value put call ratio indicator stock strike price strategy calculator stock ticker symbol f what is a stock option put spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.