Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLUG 27.47 28.50 4 Jun '21 15 C
P
0.895
0.941
48
11
1.50
2.55
4.05 2 Jul '21 43 C
P
0.872
0.854
11
45
2.94
3.90
6.84 (2.79) 2.54 2.79 0.91 0.110
2 PLUG 27.47 26.00 4 Jun '21 15 C
P
0.912
0.926
132
31
2.51
1.27
3.78 2 Jul '21 43 C
P
0.874
0.861
5
7
4.15
2.55
6.70 (2.92) 1.96 2.92 0.67 0.103
3 PLUG 27.47 27.00 4 Jun '21 15 C
P
0.912
0.921
289
73
2.16
1.69
3.85 2 Jul '21 43 C
P
0.871
0.862
29
30
3.55
3.05
6.60 (2.75) 2.32 2.75 0.84 0.100
4 PLUG 27.47 28.00 4 Jun '21 15 C
P
0.917
0.917
356
28
1.69
2.23
3.92 2 Jul '21 43 C
P
0.864
0.872
26
13
3.10
3.60
6.70 (2.78) 2.48 2.78 0.89 0.099
5 PLUG 27.47 28.50 11 Jun '21 22 C
P
0.900
0.907
5
3
1.91
2.96
4.87 2 Jul '21 43 C
P
0.872
0.854
11
45
2.94
3.90
6.84 (1.97) 2.62 1.97 1.33 0.081
6 PLUG 27.47 26.50 4 Jun '21 15 C
P
0.879
0.910
32
22
2.33
1.49
3.82 2 Jul '21 43 C
P
0.867
0.856
1
12
3.80
2.80
6.60 (2.78) 2.16 2.78 0.78 0.066
7 PLUG 27.47 26.50 11 Jun '21 22 C
P
0.892
0.894
21
80
2.80
1.86
4.66 2 Jul '21 43 C
P
0.867
0.856
1
12
3.80
2.80
6.60 (1.94) 2.32 1.94 1.20 0.063
8 PLUG 27.47 26.00 11 Jun '21 22 C
P
0.888
0.896
32
38
3.10
1.64
4.74 2 Jul '21 43 C
P
0.874
0.861
5
7
4.15
2.55
6.70 (1.96) 2.25 1.96 1.15 0.050
9 PLUG 27.47 28.00 11 Jun '21 22 C
P
0.891
0.893
126
6
2.10
2.64
4.74 2 Jul '21 43 C
P
0.864
0.872
26
13
3.10
3.60
6.70 (1.96) 2.57 1.96 1.31 0.049
10 PLUG 27.47 26.50 25 Jun '21 36 C
P
0.863
0.884
6
37
3.35
2.41
5.76 2 Jul '21 43 C
P
0.867
0.856
1
12
3.80
2.80
6.60 (0.84) 1.49 0.84 1.77 0.025
11 PLUG 27.47 28.00 18 Jun '21 29 C
P
0.873
0.880
608
349
2.45
2.95
5.40 2 Jul '21 43 C
P
0.864
0.872
26
13
3.10
3.60
6.70 (1.30) 2.36 1.30 1.82 0.018
12 PLUG 27.47 26.00 25 Jun '21 36 C
P
0.878
0.874
2
7
3.65
2.19
5.84 2 Jul '21 43 C
P
0.874
0.861
5
7
4.15
2.55
6.70 (0.86) 1.45 0.86 1.69 0.017
13 PLUG 27.47 27.00 11 Jun '21 22 C
P
0.870
0.878
93
2
2.51
2.03
4.54 2 Jul '21 43 C
P
0.871
0.862
29
30
3.55
3.05
6.60 (2.06) 2.30 2.06 1.12 0.015
14 PLUG 27.47 27.00 18 Jun '21 29 C
P
0.870
0.869
1,917
296
2.89
2.40
5.29 2 Jul '21 43 C
P
0.871
0.862
29
30
3.55
3.05
6.60 (1.31) 2.21 1.31 1.69 0.006
15 PLUG 27.47 26.00 18 Jun '21 29 C
P
0.867
0.870
743
504
3.35
1.92
5.27 2 Jul '21 43 C
P
0.874
0.861
5
7
4.15
2.55
6.70 (1.43) 1.96 1.43 1.37 0.002
16 PLUG 27.47 27.00 25 Jun '21 36 C
P
0.861
0.873
89
27
3.10
2.66
5.76 2 Jul '21 43 C
P
0.871
0.862
29
30
3.55
3.05
6.60 (0.84) 1.55 0.84 1.85 0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.