Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PYPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PYPL 77.66 77.50 16 Dec '22 39 C
P
0.505
0.469
762
381
5.10
4.60
9.70 20 Jan '23 74 C
P
0.494
0.453
2,656
547
7.10
6.25
13.35 (3.65) 5.28 3.65 1.45 0.027
2 PYPL 77.66 80.00 16 Dec '22 39 C
P
0.491
0.461
829
244
3.90
5.90
9.80 20 Jan '23 74 C
P
0.488
0.444
354
274
5.90
7.50
13.40 (3.60) 5.47 3.60 1.52 0.020
3 PYPL 77.66 80.00 23 Dec '22 46 C
P
0.486
0.454
59
7
4.25
6.20
10.45 20 Jan '23 74 C
P
0.488
0.444
354
274
5.90
7.50
13.40 (2.95) 5.13 2.95 1.74 0.010
4 PYPL 77.66 80.00 2 Dec '22 25 C
P
0.473
0.449
260
13
2.82
4.90
7.72 20 Jan '23 74 C
P
0.488
0.444
354
274
5.90
7.50
13.40 (5.68) 5.09 5.68 0.90 -0.009
5 PYPL 77.66 80.00 9 Dec '22 32 C
P
0.477
0.445
70
13
3.30
5.30
8.60 20 Jan '23 74 C
P
0.488
0.444
354
274
5.90
7.50
13.40 (4.80) 5.16 4.80 1.08 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.