Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PYPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PYPL 62.02 60.00 1 Mar '24 29 C
P
0.494
0.456
35
10
4.45
2.18
6.63 19 Apr '24 78 C
P
0.431
0.381
85
202
6.05
3.35
9.40 (2.77) 4.27 2.77 1.54 0.137
2 PYPL 62.02 60.00 8 Mar '24 36 C
P
0.454
0.438
25
6
4.55
2.27
6.82 19 Apr '24 78 C
P
0.431
0.381
85
202
6.05
3.35
9.40 (2.58) 3.93 2.58 1.52 0.081
3 PYPL 62.02 62.50 15 Mar '24 43 C
P
0.454
0.414
302
178
3.60
3.70
7.30 19 Apr '24 78 C
P
0.420
0.374
146
117
4.70
4.50
9.20 (1.90) 4.14 1.90 2.18 0.074
4 PYPL 62.02 60.00 15 Mar '24 43 C
P
0.459
0.418
191
411
4.90
2.53
7.43 19 Apr '24 78 C
P
0.431
0.381
85
202
6.05
3.35
9.40 (1.97) 3.96 1.97 2.01 0.065
5 PYPL 62.02 60.00 17 May '24 106 C
P
0.461
0.407
27
1
7.15
4.20
11.35 21 Jun '24 141 C
P
0.440
0.390
111
95
8.00
4.75
12.75 (1.40) 4.66 1.40 3.33 0.038
6 PYPL 62.02 62.50 17 May '24 106 C
P
0.454
0.401
34
97
5.90
5.40
11.30 21 Jun '24 141 C
P
0.433
0.385
487
32
6.70
5.95
12.65 (1.35) 4.87 1.35 3.61 0.037
7 PYPL 62.02 60.00 19 Apr '24 78 C
P
0.431
0.381
85
202
5.95
3.20
9.15 17 May '24 106 C
P
0.461
0.407
27
1
7.30
4.30
11.60 (2.45) 3.20 2.45 1.31 -0.056
8 PYPL 62.02 62.50 19 Apr '24 78 C
P
0.420
0.374
146
117
4.60
4.40
9.00 17 May '24 106 C
P
0.454
0.401
34
97
6.00
5.50
11.50 (2.50) 3.29 2.50 1.32 -0.061
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.