Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 RIOT 10.20 10.00 24 May '24 49 C
P		 1.094
1.066		 10
1		 1.67
1.38		 3.05 21 Jun '24 77 C
P		 1.074
1.032		 140
289		 2.16
1.81		 3.97 (0.92) 1.36 0.92 1.48 0.053
2 RIOT 10.20 10.00 10 May '24 35 C
P		 1.047
1.108		 17
52		 1.38
1.13		 2.51 21 Jun '24 77 C
P		 1.074
1.032		 140
289		 2.16
1.81		 3.97 (1.46) 1.34 1.46 0.92 0.048
3 RIOT 10.20 11.00 3 May '24 28 C
P		 1.061
1.149		 14
22		 0.86
1.61		 2.47 21 Jun '24 77 C
P		 1.113
1.054		 399
23		 1.96
2.45		 4.41 (1.94) 1.49 1.94 0.77 0.043
4 RIOT 10.20 10.00 17 May '24 42 C
P		 1.107
1.038		 729
738		 1.53
1.28		 2.81 21 Jun '24 77 C
P		 1.074
1.032		 140
289		 2.16
1.81		 3.97 (1.16) 1.39 1.16 1.20 0.039
5 RIOT 10.20 9.00 10 May '24 35 C
P		 1.195
0.987		 7
41		 1.90
0.65		 2.55 21 Jun '24 77 C
P		 1.159
1.026		 16
43		 2.87
1.26		 4.13 (1.58) 1.03 1.58 0.65 -0.004
6 RIOT 10.20 11.00 17 May '24 42 C
P		 1.090
1.056		 64
12		 1.17
1.91		 3.08 21 Jun '24 77 C
P		 1.113
1.054		 399
23		 1.96
2.45		 4.41 (1.33) 1.56 1.33 1.17 -0.020
7 RIOT 10.20 11.00 10 May '24 35 C
P		 1.076
1.049		 169
1		 1.02
1.77		 2.79 21 Jun '24 77 C
P		 1.113
1.054		 399
23		 1.96
2.45		 4.41 (1.62) 1.55 1.62 0.96 -0.043
8 RIOT 10.20 9.00 24 May '24 49 C
P		 1.085
1.038		 1
7		 2.12
0.88		 3.00 21 Jun '24 77 C
P		 1.159
1.026		 16
43		 2.87
1.26		 4.13 (1.13) 1.00 1.13 0.88 -0.064
9 RIOT 10.20 10.00 3 May '24 28 C
P		 1.026
1.001		 19
51		 1.22
0.98		 2.20 21 Jun '24 77 C
P		 1.074
1.032		 140
289		 2.16
1.81		 3.97 (1.77) 1.26 1.77 0.71 -0.079
10 RIOT 10.20 9.00 17 May '24 42 C
P		 1.081
1.020		 8
96		 1.96
0.78		 2.74 21 Jun '24 77 C
P		 1.159
1.026		 16
43		 2.87
1.26		 4.13 (1.39) 0.99 1.39 0.71 -0.085
11 RIOT 10.20 9.00 3 May '24 28 C
P		 1.048
0.988		 52
258		 1.74
0.52		 2.26 21 Jun '24 77 C
P		 1.159
1.026		 16
43		 2.87
1.26		 4.13 (1.87) 0.96 1.87 0.51 -0.150
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.