Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 RIOT 7.56 7.00 16 Dec '22 93 C
P
1.199
1.214
57
30
1.97
1.47
3.44 20 Jan '23 128 C
P
1.175
1.212
103
753
2.32
1.78
4.10 (0.66) 1.36 0.66 2.06 0.027
2 RIOT 7.56 7.00 18 Nov '22 65 C
P
1.222
1.218
326
214
1.69
1.20
2.89 16 Dec '22 93 C
P
1.199
1.214
57
30
2.06
1.52
3.58 (0.69) 1.13 0.69 1.64 0.027
3 RIOT 7.56 8.00 16 Dec '22 93 C
P
1.157
1.196
51
45
1.54
2.04
3.58 20 Jan '23 128 C
P
1.148
1.182
33
2
1.90
2.37
4.27 (0.69) 1.57 0.69 2.28 0.023
4 RIOT 7.56 8.00 18 Nov '22 65 C
P
1.163
1.183
21
1
1.25
1.73
2.98 16 Dec '22 93 C
P
1.157
1.196
51
45
1.62
2.09
3.71 (0.73) 1.30 0.73 1.78 -0.006
5 RIOT 7.56 9.00 14 Oct '22 30 C
P
1.062
1.151
24
5
0.41
1.76
2.17 18 Nov '22 65 C
P
1.135
1.149
27
1
0.99
2.44
3.43 (1.26) 1.23 1.26 0.98 -0.072
6 RIOT 7.56 9.00 7 Oct '22 23 C
P
1.110
1.096
47
3
0.35
1.67
2.02 18 Nov '22 65 C
P
1.135
1.149
27
1
0.99
2.44
3.43 (1.41) 1.32 1.41 0.94 -0.077
7 RIOT 7.56 9.00 21 Oct '22 37 C
P
1.073
1.103
141
33
0.53
1.98
2.51 18 Nov '22 65 C
P
1.135
1.149
27
1
0.99
2.44
3.43 (0.92) 1.30 0.92 1.41 -0.108
8 RIOT 7.56 8.00 21 Oct '22 37 C
P
1.094
1.122
123
44
0.84
1.31
2.15 18 Nov '22 65 C
P
1.163
1.183
21
1
1.33
1.77
3.10 (0.95) 1.08 0.95 1.14 -0.131
9 RIOT 7.56 8.00 14 Oct '22 30 C
P
1.099
1.112
63
6
0.72
1.19
1.91 18 Nov '22 65 C
P
1.163
1.183
21
1
1.33
1.77
3.10 (1.19) 1.08 1.19 0.91 -0.135
10 RIOT 7.56 7.00 7 Oct '22 23 C
P
1.135
1.136
6
14
1.08
0.56
1.64 18 Nov '22 65 C
P
1.222
1.218
326
214
1.79
1.22
3.01 (1.37) 0.90 1.37 0.66 -0.169
11 RIOT 7.56 7.00 21 Oct '22 37 C
P
1.103
1.150
123
81
1.30
0.79
2.09 18 Nov '22 65 C
P
1.222
1.218
326
214
1.79
1.22
3.01 (0.92) 0.92 0.92 1.00 -0.187
12 RIOT 7.56 7.00 14 Oct '22 30 C
P
1.101
1.152
4
26
1.19
0.67
1.86 18 Nov '22 65 C
P
1.222
1.218
326
214
1.79
1.22
3.01 (1.15) 0.92 1.15 0.80 -0.188
13 RIOT 7.56 8.00 7 Oct '22 23 C
P
1.064
1.085
29
17
0.61
1.07
1.68 18 Nov '22 65 C
P
1.163
1.183
21
1
1.33
1.77
3.10 (1.42) 1.07 1.42 0.75 -0.198
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.