Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SOFI 6.33 5.00 18 Nov '22 70 C
P
0.819
0.825
80
695
1.60
0.30
1.90 16 Dec '22 98 C
P
0.780
0.794
55
325
1.75
0.41
2.16 (0.26) 0.59 0.26 2.27 0.070
2 SOFI 6.33 6.00 18 Nov '22 70 C
P
0.757
0.772
228
99
0.97
0.66
1.63 16 Dec '22 98 C
P
0.743
0.743
502
42
1.13
0.79
1.92 (0.29) 0.68 0.29 2.34 0.043
3 SOFI 6.33 7.00 18 Nov '22 70 C
P
0.735
0.736
841
66
0.55
1.21
1.76 16 Dec '22 98 C
P
0.720
0.713
1,015
12
0.70
1.35
2.05 (0.29) 0.80 0.29 2.76 0.038
4 SOFI 6.33 5.00 16 Dec '22 98 C
P
0.780
0.794
55
325
1.70
0.39
2.09 20 Jan '23 133 C
P
0.767
0.780
203
2,228
1.86
0.52
2.38 (0.29) 0.65 0.29 2.24 0.027
5 SOFI 6.33 6.00 16 Dec '22 98 C
P
0.743
0.743
502
42
1.11
0.77
1.88 20 Jan '23 133 C
P
0.729
0.735
344
369
1.27
0.93
2.20 (0.32) 0.75 0.32 2.34 0.022
6 SOFI 6.33 5.00 21 Oct '22 42 C
P
0.756
0.759
143
287
1.44
0.13
1.57 18 Nov '22 70 C
P
0.819
0.825
80
695
1.68
0.32
2.00 (0.43) 0.46 0.43 1.07 -0.130
7 SOFI 6.33 5.00 28 Oct '22 49 C
P
0.753
0.757
55
1
1.43
0.16
1.59 18 Nov '22 70 C
P
0.819
0.825
80
695
1.68
0.32
2.00 (0.41) 0.36 0.41 0.88 -0.134
8 SOFI 6.33 6.00 28 Oct '22 49 C
P
0.701
0.687
16
62
0.78
0.44
1.22 18 Nov '22 70 C
P
0.757
0.772
228
99
1.01
0.68
1.69 (0.47) 0.39 0.47 0.83 -0.141
9 SOFI 6.33 7.00 28 Oct '22 49 C
P
0.652
0.673
103
6
0.34
0.99
1.33 18 Nov '22 70 C
P
0.735
0.736
841
66
0.58
1.24
1.82 (0.49) 0.47 0.49 0.96 -0.146
10 SOFI 6.33 6.00 14 Oct '22 35 C
P
0.681
0.696
177
15
0.68
0.36
1.04 18 Nov '22 70 C
P
0.757
0.772
228
99
1.01
0.68
1.69 (0.65) 0.46 0.65 0.71 -0.152
11 SOFI 6.33 6.00 21 Oct '22 42 C
P
0.683
0.686
2,080
1,111
0.73
0.40
1.13 18 Nov '22 70 C
P
0.757
0.772
228
99
1.01
0.68
1.69 (0.56) 0.43 0.56 0.77 -0.160
12 SOFI 6.33 7.00 7 Oct '22 28 C
P
0.649
0.650
924
13
0.21
0.86
1.07 18 Nov '22 70 C
P
0.735
0.736
841
66
0.58
1.24
1.82 (0.75) 0.62 0.75 0.83 -0.172
13 SOFI 6.33 6.00 7 Oct '22 28 C
P
0.670
0.687
2,343
75
0.63
0.31
0.94 18 Nov '22 70 C
P
0.757
0.772
228
99
1.01
0.68
1.69 (0.75) 0.47 0.75 0.63 -0.173
14 SOFI 6.33 7.00 14 Oct '22 35 C
P
0.657
0.639
439
1
0.26
0.89
1.15 18 Nov '22 70 C
P
0.735
0.736
841
66
0.58
1.24
1.82 (0.67) 0.58 0.67 0.87 -0.175
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.