Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SOFI 7.31 6.00 3 May '24 29 C
P		 0.862
0.789		 102
285		 1.26
0.14		 1.40 21 Jun '24 78 C
P		 0.717
0.661		 51
474		 1.90
0.32		 2.22 (0.82) 0.37 0.82 0.45 0.272
2 SOFI 7.31 8.00 3 May '24 29 C
P		 0.823
0.769		 1,681
255		 0.41
1.05		 1.46 21 Jun '24 78 C
P		 0.690
0.638		 1,475
82		 0.68
1.28		 1.96 (0.50) 1.03 0.50 2.06 0.264
3 SOFI 7.31 7.00 3 May '24 29 C
P		 0.819
0.784		 797
1,680		 0.81
0.48		 1.29 21 Jun '24 78 C
P		 0.699
0.642		 2,344
425		 1.11
0.70		 1.81 (0.52) 0.83 0.52 1.60 0.261
4 SOFI 7.31 6.00 17 May '24 43 C
P		 0.852
0.765		 228
248		 1.53
0.20		 1.73 21 Jun '24 78 C
P		 0.717
0.661		 51
474		 1.90
0.32		 2.22 (0.49) 0.51 0.49 1.04 0.239
5 SOFI 7.31 8.00 10 May '24 36 C
P		 0.777
0.726		 124
87		 0.44
1.08		 1.52 21 Jun '24 78 C
P		 0.690
0.638		 1,475
82		 0.68
1.28		 1.96 (0.44) 0.98 0.44 2.23 0.175
6 SOFI 7.31 7.00 10 May '24 36 C
P		 0.768
0.738		 143
275		 0.83
0.50		 1.33 21 Jun '24 78 C
P		 0.699
0.642		 2,344
425		 1.11
0.70		 1.81 (0.48) 0.77 0.48 1.60 0.165
7 SOFI 7.31 8.00 17 May '24 43 C
P		 0.767
0.722		 3,134
156		 0.50
1.13		 1.63 21 Jun '24 78 C
P		 0.690
0.638		 1,475
82		 0.68
1.28		 1.96 (0.33) 0.96 0.33 2.91 0.161
8 SOFI 7.31 7.00 17 May '24 43 C
P		 0.765
0.713		 3,647
932		 0.91
0.54		 1.45 21 Jun '24 78 C
P		 0.699
0.642		 2,344
425		 1.11
0.70		 1.81 (0.36) 0.78 0.36 2.17 0.136
9 SOFI 7.31 8.00 24 May '24 50 C
P		 0.720
0.671		 118
1		 0.48
1.10		 1.58 21 Jun '24 78 C
P		 0.690
0.638		 1,475
82		 0.68
1.28		 1.96 (0.38) 0.77 0.38 2.03 0.063
10 SOFI 7.31 6.00 21 Jun '24 78 C
P		 0.717
0.661		 51
474		 1.48
0.30		 1.78 19 Jul '24 106 C
P		 0.693
0.627		 18
63		 1.98
0.38		 2.36 (0.58) 0.28 0.58 0.48 0.059
11 SOFI 7.31 7.00 21 Jun '24 78 C
P		 0.699
0.642		 2,344
425		 1.07
0.68		 1.75 19 Jul '24 106 C
P		 0.668
0.619		 463
125		 1.21
0.79		 2.00 (0.25) 0.73 0.25 2.92 0.054
12 SOFI 7.31 8.00 21 Jun '24 78 C
P		 0.690
0.638		 1,475
82		 0.66
1.26		 1.92 19 Jul '24 106 C
P		 0.665
0.615		 494
93		 0.80
1.38		 2.18 (0.26) 0.85 0.26 3.27 0.048
13 SOFI 7.31 6.00 24 May '24 50 C
P		 0.736
0.682		 1
7		 1.47
0.19		 1.66 21 Jun '24 78 C
P		 0.717
0.661		 51
474		 1.90
0.32		 2.22 (0.56) 0.34 0.56 0.61 0.040
14 SOFI 7.31 7.00 19 Jul '24 106 C
P		 0.668
0.619		 463
125		 1.18
0.78		 1.96 16 Aug '24 134 C
P		 0.699
0.643		 31
1,106		 1.40
0.94		 2.34 (0.38) 0.64 0.38 1.68 -0.055
15 SOFI 7.31 8.00 19 Jul '24 106 C
P		 0.665
0.615		 494
93		 0.78
1.35		 2.13 16 Aug '24 134 C
P		 0.695
0.640		 137
70		 0.99
1.53		 2.52 (0.39) 0.77 0.39 1.97 -0.055
16 SOFI 7.31 6.00 19 Jul '24 106 C
P		 0.693
0.627		 18
63		 1.76
0.37		 2.13 16 Aug '24 134 C
P		 0.824
0.647		 3
64		 2.10
0.50		 2.60 (0.47) 0.49 0.47 1.04 -0.152
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.