Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TLRY 14.94 16.00 4 Jun '21 15 C
P
0.872
2.573
214
10
0.63
1.50
2.13 16 Jul '21 57 C
P
0.860
0.890
61
3
1.66
2.77
4.43 (2.30) 1.43 2.30 0.62 1.695
2 TLRY 14.94 16.00 4 Jun '21 15 C
P
0.872
2.573
214
10
0.63
1.50
2.13 2 Jul '21 43 C
P
0.897
0.902
3
1
1.44
2.57
4.01 (1.88) 1.24 1.88 0.66 1.645
3 TLRY 14.94 16.00 18 Jun '21 29 C
P
0.895
0.901
471
148
1.06
2.14
3.20 16 Jul '21 57 C
P
0.860
0.890
61
3
1.66
2.77
4.43 (1.23) 1.80 1.23 1.46 0.046
4 TLRY 14.94 14.00 18 Jun '21 29 C
P
0.876
0.889
393
40
1.91
1.01
2.92 16 Jul '21 57 C
P
0.861
0.866
44
119
2.48
1.58
4.06 (1.14) 1.48 1.14 1.30 0.038
5 TLRY 14.94 15.00 18 Jun '21 29 C
P
0.887
0.899
957
112
1.45
1.52
2.97 16 Jul '21 57 C
P
0.864
0.886
173
90
2.02
2.14
4.16 (1.19) 1.65 1.19 1.39 0.037
6 TLRY 14.94 15.00 25 Jun '21 36 C
P
0.877
0.904
26
2
1.57
1.66
3.23 16 Jul '21 57 C
P
0.864
0.886
173
90
2.02
2.14
4.16 (0.93) 1.52 0.93 1.63 0.031
7 TLRY 14.94 13.50 25 Jun '21 36 C
P
0.895
0.889
1
3
2.22
0.94
3.16 2 Jul '21 43 C
P
0.874
0.890
7
10
2.56
1.13
3.69 (0.53) 0.69 0.53 1.30 0.019
8 TLRY 14.94 15.00 18 Jun '21 29 C
P
0.887
0.899
957
112
1.45
1.52
2.97 2 Jul '21 43 C
P
0.896
0.881
6
4
1.81
1.89
3.70 (0.73) 1.27 0.73 1.74 0.009
9 TLRY 14.94 15.00 2 Jul '21 43 C
P
0.896
0.881
6
4
1.70
1.81
3.51 20 Aug '21 92 C
P
0.871
0.902
128
3
2.60
2.73
5.33 (1.82) 2.01 1.82 1.10 0.005
10 TLRY 14.94 14.00 2 Jul '21 43 C
P
0.882
0.884
13
2
2.18
1.28
3.46 20 Aug '21 92 C
P
0.870
0.892
26
1
3.05
2.16
5.21 (1.75) 1.80 1.75 1.03 0.004
11 TLRY 14.94 15.00 25 Jun '21 36 C
P
0.877
0.904
26
2
1.57
1.66
3.23 2 Jul '21 43 C
P
0.896
0.881
6
4
1.81
1.89
3.70 (0.47) 0.89 0.47 1.89 0.003
12 TLRY 14.94 14.00 11 Jun '21 22 C
P
0.857
0.872
1
4
1.69
0.80
2.49 16 Jul '21 57 C
P
0.861
0.866
44
119
2.48
1.58
4.06 (1.57) 1.37 1.57 0.87 0.003
13 TLRY 14.94 14.00 18 Jun '21 29 C
P
0.876
0.889
393
40
1.91
1.01
2.92 2 Jul '21 43 C
P
0.882
0.884
13
2
2.27
1.35
3.62 (0.70) 1.16 0.70 1.66 -0.002
14 TLRY 14.94 16.00 18 Jun '21 29 C
P
0.895
0.901
471
148
1.06
2.14
3.20 2 Jul '21 43 C
P
0.897
0.902
3
1
1.44
2.57
4.01 (0.81) 1.35 0.81 1.67 -0.003
15 TLRY 14.94 16.00 4 Jun '21 15 C
P
0.872
0.872
214
24
0.63
1.68
2.31 16 Jul '21 57 C
P
0.860
0.890
61
3
1.66
2.77
4.43 (2.12) 1.61 2.12 0.76 -0.007
16 TLRY 14.94 15.00 11 Jun '21 22 C
P
0.875
0.861
31
4
1.22
1.28
2.50 16 Jul '21 57 C
P
0.864
0.886
173
90
2.02
2.14
4.16 (1.66) 1.53 1.66 0.92 -0.015
17 TLRY 14.94 14.00 20 Aug '21 92 C
P
0.870
0.892
26
1
2.95
2.08
5.03 17 Sep '21 120 C
P
0.872
0.910
43
9
3.40
2.56
5.96 (0.93) 1.77 0.93 1.90 -0.019
18 TLRY 14.94 13.50 11 Jun '21 22 C
P
0.860
0.884
2
2
1.99
0.62
2.61 2 Jul '21 43 C
P
0.874
0.890
7
10
2.56
1.13
3.69 (1.08) 1.14 1.08 1.06 -0.020
19 TLRY 14.94 15.00 16 Jul '21 57 C
P
0.864
0.886
173
90
1.96
2.05
4.01 20 Aug '21 92 C
P
0.871
0.902
128
3
2.60
2.73
5.33 (1.32) 1.91 1.32 1.45 -0.022
20 TLRY 14.94 14.00 4 Jun '21 15 C
P
0.847
0.856
24
122
1.50
0.58
2.08 16 Jul '21 57 C
P
0.861
0.866
44
119
2.48
1.58
4.06 (1.98) 1.24 1.98 0.63 -0.023
21 TLRY 14.94 15.00 4 Jun '21 15 C
P
0.860
0.860
248
105
0.97
1.04
2.01 16 Jul '21 57 C
P
0.864
0.886
173
90
2.02
2.14
4.16 (2.15) 1.35 2.15 0.63 -0.030
22 TLRY 14.94 14.50 11 Jun '21 22 C
P
0.878
0.867
7
8
1.48
1.03
2.51 2 Jul '21 43 C
P
0.902
0.877
1
31
2.15
1.63
3.78 (1.27) 1.13 1.27 0.89 -0.035
23 TLRY 14.94 14.00 16 Jul '21 57 C
P
0.861
0.866
44
119
2.41
1.51
3.92 20 Aug '21 92 C
P
0.870
0.892
26
1
3.05
2.16
5.21 (1.29) 1.70 1.29 1.32 -0.036
24 TLRY 14.94 14.00 11 Jun '21 22 C
P
0.857
0.872
1
4
1.69
0.80
2.49 2 Jul '21 43 C
P
0.882
0.884
13
2
2.27
1.35
3.62 (1.13) 1.17 1.13 1.04 -0.036
25 TLRY 14.94 15.00 11 Jun '21 22 C
P
0.875
0.861
31
4
1.22
1.28
2.50 2 Jul '21 43 C
P
0.896
0.881
6
4
1.81
1.89
3.70 (1.20) 1.28 1.20 1.07 -0.042
26 TLRY 14.94 13.50 4 Jun '21 15 C
P
0.850
0.866
26
20
1.82
0.42
2.24 2 Jul '21 43 C
P
0.874
0.890
7
10
2.56
1.13
3.69 (1.45) 1.13 1.45 0.78 -0.048
27 TLRY 14.94 16.00 4 Jun '21 15 C
P
0.872
0.872
214
24
0.63
1.68
2.31 2 Jul '21 43 C
P
0.897
0.902
3
1
1.44
2.57
4.01 (1.70) 1.42 1.70 0.84 -0.056
28 TLRY 14.94 15.00 4 Jun '21 15 C
P
0.860
0.860
248
105
0.97
1.04
2.01 2 Jul '21 43 C
P
0.896
0.881
6
4
1.81
1.89
3.70 (1.69) 1.20 1.69 0.71 -0.058
29 TLRY 14.94 14.00 4 Jun '21 15 C
P
0.847
0.856
24
122
1.50
0.58
2.08 2 Jul '21 43 C
P
0.882
0.884
13
2
2.27
1.35
3.62 (1.54) 1.14 1.54 0.74 -0.063
30 TLRY 14.94 14.50 4 Jun '21 15 C
P
0.862
0.849
113
1
1.21
0.78
1.99 2 Jul '21 43 C
P
0.902
0.877
1
31
2.15
1.63
3.78 (1.79) 1.00 1.79 0.56 -0.068
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.