Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TLRY 3.30 2.00 12 Aug '22 28 C
P
1.714
1.353
2
1
1.18
 0
1.18 16 Sep '22 63 C
P
1.140
1.144
9
29
1.43
0.28
1.71 (0.53) 0.02 0.53 0.04 0.782
2 TLRY 3.30 3.50 5 Aug '22 21 C
P
1.304
1.305
436
160
0.30
0.50
0.80 16 Sep '22 63 C
P
1.045
1.039
680
42
0.50
0.70
1.20 (0.40) 0.57 0.40 1.42 0.525
3 TLRY 3.30 4.00 5 Aug '22 21 C
P
1.354
1.354
700
48
0.19
0.88
1.07 16 Sep '22 63 C
P
1.106
1.091
784
60
0.38
1.10
1.48 (0.41) 0.76 0.41 1.85 0.510
4 TLRY 3.30 2.00 5 Aug '22 21 C
P
1.325
1.327
10
11
0.95
0.01
0.96 16 Sep '22 63 C
P
1.140
1.144
9
29
1.43
0.28
1.71 (0.75) -0.14 0.75 -0.19 0.367
5 TLRY 3.30 2.50 5 Aug '22 21 C
P
1.239
1.181
31
176
0.74
0.06
0.80 16 Sep '22 63 C
P
1.057
1.007
26
9
1.06
0.20
1.26 (0.46) 0.23 0.46 0.50 0.356
6 TLRY 3.30 4.00 12 Aug '22 28 C
P
1.261
1.292
189
3
0.22
0.89
1.11 16 Sep '22 63 C
P
1.106
1.091
784
60
0.38
1.10
1.48 (0.37) 0.70 0.37 1.89 0.355
7 TLRY 3.30 3.00 12 Aug '22 28 C
P
1.192
1.193
11
171
0.51
0.24
0.75 16 Sep '22 63 C
P
1.015
1.018
519
134
0.72
0.40
1.12 (0.37) 0.37 0.37 1.00 0.351
8 TLRY 3.30 3.50 12 Aug '22 28 C
P
1.211
1.212
56
40
0.34
0.52
0.86 16 Sep '22 63 C
P
1.045
1.039
680
42
0.50
0.70
1.20 (0.34) 0.54 0.34 1.59 0.341
9 TLRY 3.30 3.00 5 Aug '22 21 C
P
1.165
1.165
79
136
0.50
0.21
0.71 16 Sep '22 63 C
P
1.015
1.018
519
134
0.72
0.40
1.12 (0.41) 0.40 0.41 0.98 0.296
10 TLRY 3.30 4.00 26 Aug '22 42 C
P
1.160
1.289
23
10
0.25
0.95
1.20 16 Sep '22 63 C
P
1.106
1.091
784
60
0.38
1.10
1.48 (0.28) 0.54 0.28 1.93 0.251
11 TLRY 3.30 4.00 19 Aug '22 35 C
P
1.193
1.208
1,448
171
0.25
0.95
1.20 16 Sep '22 63 C
P
1.106
1.091
784
60
0.38
1.10
1.48 (0.28) 0.67 0.28 2.39 0.203
12 TLRY 3.30 3.00 26 Aug '22 42 C
P
1.121
1.098
1
113
0.62
0.31
0.93 16 Sep '22 63 C
P
1.015
1.018
519
134
0.72
0.40
1.12 (0.19) 0.38 0.19 2.00 0.186
13 TLRY 3.30 2.50 19 Aug '22 35 C
P
1.183
1.066
71
74
0.88
0.10
0.98 16 Sep '22 63 C
P
1.057
1.007
26
9
1.06
0.20
1.26 (0.28) 0.28 0.28 1.00 0.184
14 TLRY 3.30 3.50 19 Aug '22 35 C
P
1.108
1.134
641
130
0.36
0.57
0.93 16 Sep '22 63 C
P
1.045
1.039
680
42
0.50
0.70
1.20 (0.27) 0.52 0.27 1.93 0.158
15 TLRY 3.30 3.50 26 Aug '22 42 C
P
1.134
1.102
298
2
0.39
0.58
0.97 16 Sep '22 63 C
P
1.045
1.039
680
42
0.50
0.70
1.20 (0.23) 0.45 0.23 1.96 0.154
16 TLRY 3.30 3.00 19 Aug '22 35 C
P
1.066
1.067
291
556
0.56
0.27
0.83 16 Sep '22 63 C
P
1.015
1.018
519
134
0.72
0.40
1.12 (0.29) 0.37 0.29 1.28 0.099
17 TLRY 3.30 2.50 26 Aug '22 42 C
P
1.097
1.064
42
181
0.88
0.11
0.99 16 Sep '22 63 C
P
1.057
1.007
26
9
1.06
0.20
1.26 (0.27) 0.21 0.27 0.78 0.096
18 TLRY 3.30 2.00 26 Aug '22 42 C
P
1.170
1.173
2
100
1.26
0.02
1.28 16 Sep '22 63 C
P
1.140
1.144
9
29
1.43
0.28
1.71 (0.43) -0.00 0.43 -0.00 0.058
19 TLRY 3.30 2.50 12 Aug '22 28 C
P
0.969
1.074
5
1
0.80
0.07
0.87 16 Sep '22 63 C
P
1.057
1.007
26
9
1.06
0.20
1.26 (0.39) 0.24 0.39 0.62 -0.022
20 TLRY 3.30 2.00 19 Aug '22 35 C
P
1.124
1.126
238
66
1.30
0.02
1.32 16 Sep '22 63 C
P
1.140
1.144
9
29
1.43
0.28
1.71 (0.39) 0.10 0.39 0.26 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.