Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TLRY 3.04 2.50 10 Feb '23 30 C
P
1.114
0.851
21
4
0.58
0.06
0.64 17 Mar '23 65 C
P
0.765
0.813
5
48
0.73
0.18
0.91 (0.27) 0.21 0.27 0.78 0.386
2 TLRY 3.04 4.00 10 Feb '23 30 C
P
0.939
1.156
31
15
0.06
0.88
0.94 17 Mar '23 65 C
P
0.817
0.910
172
10
0.16
1.15
1.31 (0.37) 0.47 0.37 1.27 0.368
3 TLRY 3.04 4.00 3 Feb '23 23 C
P
0.913
1.146
14
6
0.04
0.85
0.89 17 Mar '23 65 C
P
0.817
0.910
172
10
0.16
1.15
1.31 (0.42) 0.50 0.42 1.19 0.333
4 TLRY 3.04 2.00 17 Feb '23 37 C
P
1.037
0.924
35
3
1.03
0.02
1.05 17 Mar '23 65 C
P
0.851
0.888
159
10
1.13
0.08
1.21 (0.16) 0.22 0.16 1.38 0.222
5 TLRY 3.04 4.00 24 Feb '23 44 C
P
0.792
1.099
101
1
0.07
0.94
1.01 17 Mar '23 65 C
P
0.817
0.910
172
10
0.16
1.15
1.31 (0.30) 0.34 0.30 1.13 0.165
6 TLRY 3.04 3.50 10 Feb '23 30 C
P
0.870
0.889
93
31
0.14
0.59
0.73 17 Mar '23 65 C
P
0.826
0.816
1,007
25
0.28
0.75
1.03 (0.30) 0.40 0.30 1.33 0.118
7 TLRY 3.04 3.50 3 Feb '23 23 C
P
0.846
0.905
491
39
0.10
0.56
0.66 17 Mar '23 65 C
P
0.826
0.816
1,007
25
0.28
0.75
1.03 (0.37) 0.40 0.37 1.08 0.109
8 TLRY 3.04 2.50 17 Feb '23 37 C
P
0.839
0.825
85
183
0.60
0.09
0.69 17 Mar '23 65 C
P
0.765
0.813
5
48
0.73
0.18
0.91 (0.22) 0.21 0.22 0.95 0.086
9 TLRY 3.04 2.50 3 Feb '23 23 C
P
0.808
0.839
75
204
0.56
0.05
0.61 17 Mar '23 65 C
P
0.765
0.813
5
48
0.73
0.18
0.91 (0.30) 0.23 0.30 0.77 0.068
10 TLRY 3.04 4.50 17 Feb '23 37 C
P
0.919
0.955
32
21
0.04
1.49
1.53 17 Mar '23 65 C
P
0.844
0.972
125
10
0.10
1.60
1.70 (0.17) 0.71 0.17 4.18 0.058
11 TLRY 3.04 3.50 17 Feb '23 37 C
P
0.840
0.844
1,552
32
0.16
0.61
0.77 17 Mar '23 65 C
P
0.826
0.816
1,007
25
0.28
0.75
1.03 (0.26) 0.36 0.26 1.38 0.042
12 TLRY 3.04 4.00 17 Feb '23 37 C
P
0.883
0.871
108
24
0.08
1.02
1.10 17 Mar '23 65 C
P
0.817
0.910
172
10
0.16
1.15
1.31 (0.21) 0.54 0.21 2.57 0.027
13 TLRY 3.04 3.00 17 Feb '23 37 C
P
0.808
0.811
649
166
0.31
0.25
0.56 17 Mar '23 65 C
P
0.826
0.814
2,713
66
0.45
0.41
0.86 (0.30) 0.23 0.30 0.77 -0.021
14 TLRY 3.04 3.50 24 Feb '23 44 C
P
0.783
0.826
78
14
0.16
0.62
0.78 17 Mar '23 65 C
P
0.826
0.816
1,007
25
0.28
0.75
1.03 (0.25) 0.29 0.25 1.16 -0.034
15 TLRY 3.04 3.00 3 Feb '23 23 C
P
0.792
0.794
799
87
0.25
0.21
0.46 17 Mar '23 65 C
P
0.826
0.814
2,713
66
0.45
0.41
0.86 (0.40) 0.26 0.40 0.65 -0.054
16 TLRY 3.04 3.00 10 Feb '23 30 C
P
0.781
0.783
53
125
0.26
0.23
0.49 17 Mar '23 65 C
P
0.826
0.814
2,713
66
0.45
0.41
0.86 (0.37) 0.23 0.37 0.62 -0.076
17 TLRY 3.04 3.00 24 Feb '23 44 C
P
0.788
0.769
23
34
0.32
0.29
0.61 17 Mar '23 65 C
P
0.826
0.814
2,713
66
0.45
0.41
0.86 (0.25) 0.21 0.25 0.84 -0.083
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.