Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TLRY 2.68 1.50 17 May '24 43 C
P		 1.747
1.344		 7
46		 1.12
0.03		 1.15 21 Jun '24 78 C
P		 0.945
1.191		 39
10		 1.38
0.09		 1.47 (0.32) 0.07 0.32 0.22 0.956
2 TLRY 2.68 3.00 3 May '24 29 C
P		 1.492
1.661		 1,767
27		 0.32
0.61		 0.93 21 Jun '24 78 C
P		 1.199
1.184		 3,848
300		 0.49
0.86		 1.35 (0.42) 0.61 0.42 1.45 0.770
3 TLRY 2.68 2.50 10 May '24 36 C
P		 1.410
1.478		 18
4		 0.51
0.26		 0.77 21 Jun '24 78 C
P		 1.161
1.207		 3,322
66		 0.67
0.50		 1.17 (0.40) 0.39 0.40 0.97 0.521
4 TLRY 2.68 2.50 3 May '24 29 C
P		 1.394
1.468		 563
532		 0.48
0.33		 0.81 21 Jun '24 78 C
P		 1.161
1.207		 3,322
66		 0.67
0.50		 1.17 (0.36) 0.49 0.36 1.36 0.494
5 TLRY 2.68 2.00 3 May '24 29 C
P		 1.371
1.400		 798
11		 0.77
0.04		 0.81 21 Jun '24 78 C
P		 1.111
1.182		 1,028
346		 0.93
0.24		 1.17 (0.36) 0.30 0.36 0.83 0.478
6 TLRY 2.68 3.50 3 May '24 29 C
P		 1.517
1.467		 430
3		 0.19
0.94		 1.13 21 Jun '24 78 C
P		 1.259
1.307		 1,345
11		 0.38
1.26		 1.64 (0.51) 0.78 0.51 1.53 0.418
7 TLRY 2.68 3.00 17 May '24 43 C
P		 1.361
1.435		 2,369
25		 0.37
0.70		 1.07 21 Jun '24 78 C
P		 1.199
1.184		 3,848
300		 0.49
0.86		 1.35 (0.28) 0.59 0.28 2.11 0.412
8 TLRY 2.68 2.50 17 May '24 43 C
P		 1.319
1.383		 1,216
423		 0.53
0.38		 0.91 21 Jun '24 78 C
P		 1.161
1.207		 3,322
66		 0.67
0.50		 1.17 (0.26) 0.46 0.26 1.77 0.334
9 TLRY 2.68 3.50 17 May '24 43 C
P		 1.434
1.455		 1,710
7		 0.27
1.07		 1.34 21 Jun '24 78 C
P		 1.259
1.307		 1,345
11		 0.38
1.26		 1.64 (0.30) 0.79 0.30 2.63 0.323
10 TLRY 2.68 3.00 10 May '24 36 C
P		 1.383
1.314		 493
13		 0.33
0.59		 0.92 21 Jun '24 78 C
P		 1.199
1.184		 3,848
300		 0.49
0.86		 1.35 (0.43) 0.52 0.43 1.21 0.314
11 TLRY 2.68 2.00 10 May '24 36 C
P		 1.205
1.348		 137
71		 0.78
0.11		 0.89 21 Jun '24 78 C
P		 1.111
1.182		 1,028
346		 0.93
0.24		 1.17 (0.28) 0.33 0.28 1.18 0.260
12 TLRY 2.68 2.00 17 May '24 43 C
P		 1.166
1.355		 127
127		 0.75
0.16		 0.91 21 Jun '24 78 C
P		 1.111
1.182		 1,028
346		 0.93
0.24		 1.17 (0.26) 0.30 0.26 1.15 0.228
13 TLRY 2.68 4.00 17 May '24 43 C
P		 1.509
0.981		 702
1		 0.20
1.35		 1.55 21 Jun '24 78 C
P		 1.275
1.339		 2,208
1		 0.30
1.71		 2.01 (0.46) 0.80 0.46 1.74 -0.122
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.