Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For VXX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 VXX 16.50 18.00 26 Mar '21 50 C
P
1.010
1.041
79
5
1.84
3.40
5.24 16 Apr '21 71 C
P
1.011
1.037
292
70
2.36
3.95
6.31 (1.07) 2.36 1.07 2.21 0.002
2 VXX 16.50 18.00 19 Mar '21 43 C
P
1.011
1.022
3,125
430
1.69
3.20
4.89 16 Apr '21 71 C
P
1.011
1.037
292
70
2.36
3.95
6.31 (1.42) 2.57 1.42 1.81 -0.014
3 VXX 16.50 17.00 26 Mar '21 50 C
P
0.958
0.979
27
5
2.10
2.63
4.73 16 Apr '21 71 C
P
0.965
0.990
598
1,220
2.59
3.20
5.79 (1.06) 2.04 1.06 1.92 -0.018
4 VXX 16.50 18.00 12 Mar '21 36 C
P
0.993
1.020
1,027
4
1.45
3.00
4.45 16 Apr '21 71 C
P
1.011
1.037
292
70
2.36
3.95
6.31 (1.86) 2.61 1.86 1.40 -0.034
5 VXX 16.50 17.00 19 Mar '21 43 C
P
0.946
0.962
8,016
961
1.91
2.44
4.35 16 Apr '21 71 C
P
0.965
0.990
598
1,220
2.59
3.20
5.79 (1.44) 2.16 1.44 1.50 -0.047
6 VXX 16.50 18.00 5 Mar '21 29 C
P
0.984
1.009
237
21
1.24
2.78
4.02 16 Apr '21 71 C
P
1.011
1.037
292
70
2.36
3.95
6.31 (2.29) 2.61 2.29 1.14 -0.055
7 VXX 16.50 16.00 26 Mar '21 50 C
P
0.879
0.913
1,058
20
2.32
1.90
4.22 16 Apr '21 71 C
P
0.913
0.940
229
426
2.86
2.44
5.30 (1.08) 1.68 1.08 1.56 -0.060
8 VXX 16.50 15.00 26 Mar '21 50 C
P
0.803
0.840
43
145
2.66
1.25
3.91 16 Apr '21 71 C
P
0.844
0.882
787
152
3.20
1.77
4.97 (1.06) 1.35 1.06 1.27 -0.083
9 VXX 16.50 17.00 12 Mar '21 36 C
P
0.918
0.949
2,075
12
1.66
2.23
3.89 16 Apr '21 71 C
P
0.965
0.990
598
1,220
2.59
3.20
5.79 (1.90) 2.13 1.90 1.12 -0.087
10 VXX 16.50 16.00 19 Mar '21 43 C
P
0.875
0.889
1,059
6,722
2.15
1.72
3.87 16 Apr '21 71 C
P
0.913
0.940
229
426
2.86
2.44
5.30 (1.43) 1.78 1.43 1.24 -0.089
11 VXX 16.50 15.00 19 Mar '21 43 C
P
0.784
0.807
937
8,678
2.52
1.08
3.60 16 Apr '21 71 C
P
0.844
0.882
787
152
3.20
1.77
4.97 (1.37) 1.43 1.37 1.04 -0.135
12 VXX 16.50 17.00 5 Mar '21 29 C
P
0.891
0.923
578
20
1.41
1.98
3.39 16 Apr '21 71 C
P
0.965
0.990
598
1,220
2.59
3.20
5.79 (2.40) 2.02 2.40 0.84 -0.141
13 VXX 16.50 16.00 12 Mar '21 36 C
P
0.829
0.867
21
56
1.92
1.50
3.42 16 Apr '21 71 C
P
0.913
0.940
229
426
2.86
2.44
5.30 (1.88) 1.72 1.88 0.91 -0.157
14 VXX 16.50 15.00 12 Mar '21 36 C
P
0.728
0.769
12
70
2.28
0.86
3.14 16 Apr '21 71 C
P
0.844
0.882
787
152
3.20
1.77
4.97 (1.83) 1.31 1.83 0.72 -0.229
15 VXX 16.50 16.00 5 Mar '21 29 C
P
0.790
0.827
292
216
1.68
1.25
2.93 16 Apr '21 71 C
P
0.913
0.940
229
426
2.86
2.44
5.30 (2.37) 1.58 2.37 0.67 -0.236
16 VXX 16.50 15.00 5 Mar '21 29 C
P
0.675
0.720
24
2,103
2.06
0.64
2.70 16 Apr '21 71 C
P
0.844
0.882
787
152
3.20
1.77
4.97 (2.27) 1.18 2.27 0.52 -0.331
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.