Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For X Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 X 20.24 20.00 1 Jul '22 18 C
P
0.784
0.773
23
55
1.47
1.23
2.70 19 Aug '22 67 C
P
0.737
0.727
136
274
2.67
2.39
5.06 (2.36) 1.86 2.36 0.79 0.093
2 X 20.24 21.00 1 Jul '22 18 C
P
0.766
0.752
62
44
0.99
1.75
2.74 19 Aug '22 67 C
P
0.724
0.715
59
50
2.21
2.93
5.14 (2.40) 1.96 2.40 0.82 0.079
3 X 20.24 19.00 19 Aug '22 67 C
P
0.750
0.744
3
202
3.10
1.89
4.99 16 Sep '22 95 C
P
0.720
0.710
15
10
3.60
2.26
5.86 (0.87) 2.07 0.87 2.38 0.065
4 X 20.24 20.00 19 Aug '22 67 C
P
0.737
0.727
136
274
2.61
2.35
4.96 16 Sep '22 95 C
P
0.708
0.700
88
129
3.05
2.76
5.81 (0.85) 2.20 0.85 2.59 0.057
5 X 20.24 21.00 19 Aug '22 67 C
P
0.724
0.715
59
50
2.15
2.88
5.03 16 Sep '22 95 C
P
0.698
0.685
564
17
2.59
3.30
5.89 (0.86) 2.29 0.86 2.66 0.055
6 X 20.24 21.00 15 Jul '22 32 C
P
0.751
0.734
162
283
1.45
2.17
3.62 19 Aug '22 67 C
P
0.724
0.715
59
50
2.21
2.93
5.14 (1.52) 2.15 1.52 1.41 0.046
7 X 20.24 20.00 15 Jul '22 32 C
P
0.762
0.748
250
10,593
1.91
1.64
3.55 19 Aug '22 67 C
P
0.737
0.727
136
274
2.67
2.39
5.06 (1.51) 2.05 1.51 1.36 0.045
8 X 20.24 19.00 15 Jul '22 32 C
P
0.775
0.757
5
28
2.45
1.18
3.63 19 Aug '22 67 C
P
0.750
0.744
3
202
3.25
1.93
5.18 (1.55) 1.90 1.55 1.23 0.038
9 X 20.24 20.00 29 Jul '22 46 C
P
0.752
0.746
75
56
2.22
1.96
4.18 19 Aug '22 67 C
P
0.737
0.727
136
274
2.67
2.39
5.06 (0.88) 1.85 0.88 2.10 0.033
10 X 20.24 21.00 29 Jul '22 46 C
P
0.738
0.721
139
84
1.75
2.46
4.21 19 Aug '22 67 C
P
0.724
0.715
59
50
2.21
2.93
5.14 (0.93) 1.89 0.93 2.03 0.020
11 X 20.24 21.00 8 Jul '22 25 C
P
0.726
0.714
14
20
1.18
1.91
3.09 19 Aug '22 67 C
P
0.724
0.715
59
50
2.21
2.93
5.14 (2.05) 1.98 2.05 0.97 0.002
12 X 20.24 21.00 22 Jul '22 39 C
P
0.712
0.715
26
22
1.52
2.23
3.75 19 Aug '22 67 C
P
0.724
0.715
59
50
2.21
2.93
5.14 (1.39) 1.88 1.39 1.35 -0.012
13 X 20.24 20.00 22 Jul '22 39 C
P
0.730
0.714
8
14
1.99
1.71
3.70 19 Aug '22 67 C
P
0.737
0.727
136
274
2.67
2.39
5.06 (1.36) 1.81 1.36 1.33 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.