Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For X Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 X 16.50 16.00 18 Jun '21 134 C
P
0.782
0.788
215
5
3.25
2.72
5.97 16 Jul '21 162 C
P
0.759
0.771
104
433
3.60
3.10
6.70 (0.73) 1.92 0.73 2.63 0.039
2 X 16.50 18.00 18 Jun '21 134 C
P
0.768
0.768
62
11
2.45
3.90
6.35 16 Jul '21 162 C
P
0.749
0.750
11
5
2.80
4.30
7.10 (0.75) 2.17 0.75 2.89 0.037
3 X 16.50 17.00 19 Mar '21 43 C
P
0.782
0.778
433
37
1.48
1.98
3.46 16 Apr '21 71 C
P
0.761
0.764
310
122
2.05
2.58
4.63 (1.17) 1.64 1.17 1.40 0.036
4 X 16.50 15.00 18 Jun '21 134 C
P
0.785
0.773
25
1
3.65
2.19
5.84 16 Jul '21 162 C
P
0.765
0.757
3
33
4.05
2.52
6.57 (0.73) 1.74 0.73 2.38 0.036
5 X 16.50 18.00 19 Mar '21 43 C
P
0.788
0.781
435
8
1.15
2.63
3.78 16 Apr '21 71 C
P
0.768
0.770
80
40
1.69
3.20
4.89 (1.11) 1.89 1.11 1.70 0.031
6 X 16.50 18.00 5 Mar '21 29 C
P
0.771
0.788
88
1
0.79
2.30
3.09 16 Apr '21 71 C
P
0.768
0.770
80
40
1.69
3.20
4.89 (1.80) 1.89 1.80 1.05 0.021
7 X 16.50 16.00 19 Mar '21 43 C
P
0.775
0.770
156
72
1.95
1.41
3.36 16 Apr '21 71 C
P
0.766
0.763
158
191
2.49
2.02
4.51 (1.15) 1.50 1.15 1.30 0.015
8 X 16.50 15.00 19 Mar '21 43 C
P
0.784
0.779
35
195
2.41
0.99
3.40 16 Apr '21 71 C
P
0.783
0.774
84
690
3.05
1.50
4.55 (1.15) 1.38 1.15 1.20 0.007
9 X 16.50 17.00 5 Mar '21 29 C
P
0.764
0.764
61
1
1.10
1.61
2.71 16 Apr '21 71 C
P
0.761
0.764
310
122
2.05
2.58
4.63 (1.92) 1.54 1.92 0.80 0.003
10 X 16.50 16.00 12 Mar '21 36 C
P
0.742
0.772
13
4
1.71
1.25
2.96 16 Apr '21 71 C
P
0.766
0.763
158
191
2.49
2.02
4.51 (1.55) 1.42 1.55 0.92 -0.016
11 X 16.50 16.00 5 Mar '21 29 C
P
0.754
0.740
17
2
1.56
1.09
2.65 16 Apr '21 71 C
P
0.766
0.763
158
191
2.49
2.02
4.51 (1.86) 1.40 1.86 0.75 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.