Cheap Calls — BND

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
BND	70.75	8,828,176	03-19 70.00	150	1.65	0.90	1.27%	0.04	0
BND	70.75	8,828,176	03-19 69.00	150	2.40	0.65	0.92%	0.04	4
BND	70.75	8,828,176	03-19 71.00	150	1.10	1.10	1.55%	0.05	0
BND	70.75	8,828,176	12-18 71.00	59	1.60	1.60	2.26%	0.05	1
BND	70.75	8,828,176	12-18 72.00	59	0.25	0.25	0.35%	0.05	3
BND	70.75	8,828,176	03-19 72.00	150	0.90	0.90	1.27%	0.05	0
BND	70.75	8,828,176	12-18 70.00	59	1.20	0.45	0.64%	0.06	10
BND	70.75	8,828,176	11-20 70.00	31	1.10	0.35	0.49%	0.06	1
BND	70.75	8,828,176	11-20 71.00	31	0.45	0.45	0.64%	0.06	28
BND	70.75	8,828,176	11-20 72.00	31	0.15	0.15	0.21%	0.06	5
BND	70.75	8,828,176	11-20 69.00	31	2.00	0.25	0.35%	0.08	0