Cheap Calls — HYD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
HYD	48.64	2,682,429	03-19 47.00	150	2.05	0.41	0.84%	0.04	0
HYD	48.64	2,682,429	12-18 48.00	59	1.10	0.46	0.95%	0.06	0
HYD	48.64	2,682,429	03-19 48.00	150	1.45	0.81	1.67%	0.06	0
HYD	48.64	2,682,429	03-19 49.00	150	1.00	1.00	2.06%	0.06	0
HYD	48.64	2,682,429	03-19 50.00	150	0.65	0.65	1.34%	0.07	1
HYD	48.64	2,682,429	12-18 50.00	59	0.30	0.30	0.62%	0.07	0
HYD	48.64	2,682,429	12-18 49.00	59	0.55	0.55	1.13%	0.08	1
HYD	48.64	2,682,429	11-20 48.00	31	1.00	0.36	0.74%	0.09	0
HYD	48.64	2,682,429	11-20 49.00	31	0.40	0.40	0.82%	0.09	0
HYD	48.64	2,682,429	11-20 50.00	31	0.15	0.15	0.31%	0.09	20