Cheap Calls — JEPQ

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
JEPQ	59.44	4,856,794	05-21 59.00	213	2.25	1.81	3.05%	0.05	0
JEPQ	59.44	4,856,794	05-21 58.00	213	3.00	1.56	2.62%	0.06	0
JEPQ	59.44	4,856,794	02-19 59.00	122	1.90	1.46	2.46%	0.06	0
JEPQ	59.44	4,856,794	05-21 60.00	213	1.70	1.70	2.86%	0.07	1
JEPQ	59.44	4,856,794	05-21 61.00	213	2.00	2.00	3.36%	0.08	0
JEPQ	59.44	4,856,794	02-19 61.00	122	0.90	0.90	1.51%	0.08	1
JEPQ	59.44	4,856,794	01-15 61.00	87	0.60	0.60	1.01%	0.08	0
JEPQ	59.44	4,856,794	02-19 58.00	122	2.45	1.01	1.70%	0.09	20
JEPQ	59.44	4,856,794	02-19 60.00	122	1.50	1.50	2.52%	0.09	0
JEPQ	59.44	4,856,794	12-18 61.00	59	0.40	0.40	0.67%	0.09	9
JEPQ	59.44	4,856,794	12-18 60.00	59	0.70	0.70	1.18%	0.09	235
JEPQ	59.44	4,856,794	12-18 59.00	59	1.40	0.96	1.62%	0.10	2
JEPQ	59.44	4,856,794	11-20 61.00	31	0.20	0.20	0.34%	0.10	234
JEPQ	59.44	4,856,794	01-15 60.00	87	1.00	1.00	1.68%	0.10	17
JEPQ	59.44	4,856,794	01-15 59.00	87	1.55	1.11	1.87%	0.10	0
JEPQ	59.44	4,856,794	12-18 58.00	59	2.30	0.86	1.45%	0.10	0
JEPQ	59.44	4,856,794	11-20 59.00	31	1.05	0.61	1.03%	0.11	64
JEPQ	59.44	4,856,794	11-20 60.00	31	0.60	0.60	1.01%	0.11	290
JEPQ	59.44	4,856,794	01-15 58.00	87	2.30	0.86	1.45%	0.11	5
JEPQ	59.44	4,856,794	11-20 58.00	31	2.15	0.71	1.19%	0.13	1
JEPQ	59.44	4,856,794	01-21 58.00	458	3.30	1.86	3.13%	0.15	0
JEPQ	59.44	4,856,794	01-21 59.00	458	3.00	2.56	4.31%	0.15	6
JEPQ	59.44	4,856,794	01-21 60.00	458	2.10	2.10	3.53%	0.15	3
JEPQ	59.44	4,856,794	01-21 61.00	458	1.75	1.75	2.94%	0.15	0
JEPQ	59.44	4,856,794	01-19 58.00	822	3.50	2.06	3.47%	0.15	4
JEPQ	59.44	4,856,794	01-19 59.00	822	4.00	3.56	5.99%	0.15	0
JEPQ	59.44	4,856,794	01-19 60.00	822	2.45	2.45	4.12%	0.15	0
JEPQ	59.44	4,856,794	01-19 61.00	822	2.30	2.30	3.87%	0.15	0