Cheap Calls — NLY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
NLY	18.29	10,674,944	01-21 18.00	458	1.47	1.18	6.45%	0.03	86
NLY	18.29	10,674,944	11-27 17.50	38	1.58	0.79	4.32%	0.13	0
NLY	18.29	10,674,944	05-21 18.00	213	1.37	1.08	5.90%	0.17	1
NLY	18.29	10,674,944	05-21 19.00	213	0.91	0.91	4.98%	0.17	8
NLY	18.29	10,674,944	04-16 19.00	178	0.91	0.91	4.98%	0.19	16
NLY	18.29	10,674,944	11-06 18.00	17	0.92	0.63	3.44%	0.20	0
NLY	18.29	10,674,944	04-16 18.00	178	1.44	1.15	6.29%	0.20	2
NLY	18.29	10,674,944	01-19 18.00	822	1.56	1.27	6.94%	0.21	3
NLY	18.29	10,674,944	11-27 19.00	38	0.35	0.35	1.91%	0.21	20
NLY	18.29	10,674,944	01-15 19.00	87	0.56	0.56	3.06%	0.22	35
NLY	18.29	10,674,944	01-15 18.00	87	1.07	0.78	4.26%	0.22	95
NLY	18.29	10,674,944	10-23 17.50	3	0.96	0.17	0.93%	0.23	3
NLY	18.29	10,674,944	11-06 18.50	17	0.48	0.48	2.62%	0.24	8
NLY	18.29	10,674,944	11-13 18.00	24	1.04	0.75	4.10%	0.25	41
NLY	18.29	10,674,944	12-18 19.00	59	0.50	0.50	2.73%	0.25	110
NLY	18.29	10,674,944	11-06 17.50	17	1.10	0.31	1.69%	0.26	111
NLY	18.29	10,674,944	11-27 18.50	38	0.62	0.62	3.39%	0.26	12
NLY	18.29	10,674,944	11-27 18.00	38	0.94	0.65	3.55%	0.26	24
NLY	18.29	10,674,944	11-20 19.00	31	0.34	0.34	1.86%	0.27	187
NLY	18.29	10,674,944	12-18 18.00	59	1.11	0.82	4.48%	0.27	8
NLY	18.29	10,674,944	11-13 19.00	24	0.59	0.59	3.23%	0.27	5
NLY	18.29	10,674,944	11-20 17.50	31	1.31	0.52	2.84%	0.27	26
NLY	18.29	10,674,944	11-13 18.50	24	0.49	0.49	2.68%	0.28	36
NLY	18.29	10,674,944	11-20 18.00	31	0.86	0.57	3.12%	0.28	83
NLY	18.29	10,674,944	11-06 19.00	17	0.38	0.38	2.08%	0.29	13
NLY	18.29	10,674,944	10-30 18.00	10	0.61	0.32	1.75%	0.29	8
NLY	18.29	10,674,944	11-20 18.50	31	0.59	0.59	3.23%	0.30	38
NLY	18.29	10,674,944	10-30 19.00	10	0.12	0.12	0.66%	0.30	131
NLY	18.29	10,674,944	10-30 18.50	10	0.32	0.32	1.75%	0.31	109
NLY	18.29	10,674,944	10-30 17.50	10	1.13	0.34	1.86%	0.32	11
NLY	18.29	10,674,944	10-23 19.00	3	0.04	0.04	0.22%	0.36	602
NLY	18.29	10,674,944	10-23 18.50	3	0.17	0.17	0.93%	0.36	6,396
NLY	18.29	10,674,944	10-23 18.00	3	0.50	0.21	1.15%	0.40	3,432